Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	10,16	-3,24	118.815.095,68	18:10
A1YEN A1 YENILENEBILIR ENERJI	2,85	0,71	34.286.942,55	18:10
AAGYO AGAOGLU GMYO	14,88	0,68	137.080.780,58	18:10
ACSEL ACIPAYAM SELULOZ	131,10	1,94	38.714.656,00	18:10
ADEL ADEL KALEMCILIK	29,94	-0,40	30.423.541,62	18:10
ADESE ADESE GAYRIMENKUL	0,91	-1,09	97.777.124,05	18:10
ADGYO ADRA GMYO	50,25	-1,66	27.855.745,16	18:10
AEFES ANADOLU EFES	19,71	-2,14	586.172.970,16	18:10
AFYON AFYON CIMENTO	12,70	1,20	20.420.472,87	18:10
AGESA AGESA HAYAT EMEKLILIK	236,50	-0,80	51.363.418,40	18:10
AGHOL ANADOLU GRUBU HOLDING	31,98	-1,11	85.034.143,96	18:10
AGROT AGROTECH TEKNOLOJI	2,46	-1,20	77.939.983,37	18:10
AGYO ATAKULE GMYO	7,86	0,51	1.911.103,04	18:10
AHGAZ AHLATCI DOGALGAZ	37,08	6,86	260.494.835,96	18:10
AHSGY AHES GMYO	20,00	-6,10	68.240.718,71	18:10
AKBNK AKBANK	70,20	-0,64	5.996.461.868,30	18:10
AKCNS AKCANSA	231,50	-1,41	91.444.862,90	18:10
AKENR AKENERJI	10,40	-4,50	116.846.794,56	18:10
AKFGY AKFEN GMYO	2,67	1,14	30.232.264,09	18:10
AKFIS AKFEN INSAAT	88,50	-2,64	220.793.635,25	18:10
AKFYE AKFEN YEN. ENERJI	24,02	-0,74	242.761.075,42	18:10
AKGRT AKSIGORTA	7,09	0,42	60.880.418,69	18:10
AKHAN AKHAN UN	35,50	-0,28	191.722.253,76	18:10
AKMGY AKMERKEZ GMYO	243,30	-1,46	8.113.277,00	18:10
AKSA AKSA	11,68	2,46	251.357.650,48	18:10
AKSEN AKSA ENERJI	89,45	0,51	998.737.097,50	18:10
AKSGY AKIS GMYO	9,38	-0,21	9.399.246,65	18:10
AKSUE AKSU ENERJI	45,24	4,24	92.147.904,82	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,48	-0,80	3.414.902,95	18:10
ALARK ALARKO HOLDING	98,95	0,61	473.604.572,60	18:10
ALBRK ALBARAKA TURK	7,95	0,51	53.610.238,47	18:10
ALCAR ALARKO CARRIER	813,00	-3,16	71.140.583,00	18:10
ALCTL ALCATEL LUCENT TELETAS	139,90	1,38	81.627.934,90	18:10
ALFAS ALFA SOLAR ENERJI	45,10	0,94	142.694.435,84	18:10
ALGYO ALARKO GMYO	3,47	0,58	174.059.320,66	18:10
ALKA ALKIM KAGIT	8,86	-0,89	19.118.488,56	18:10
ALKIM ALKIM KIMYA	17,05	-0,29	29.756.179,41	18:10
ALKLC ALTINKILIC GIDA VE SUT	379,25	0,33	544.114.109,00	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	70,18	0,93	570.780.265,36	18:10
ALTNY ALTINAY SAVUNMA	15,50	-4,97	359.763.416,21	18:10
ALVES ALVES KABLO	2,46	0,41	101.648.405,75	18:10
ANELE ANEL ELEKTRIK	96,50	-4,64	449.500.198,65	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,24	-0,68	24.178.972,07	18:10
ANHYT ANADOLU HAYAT EMEK.	97,55	-1,81	76.946.886,80	18:10
ANSGR ANADOLU SIGORTA	27,36	1,48	63.935.437,34	18:10
ARASE DOGU ARAS ENERJI	119,80	1,27	29.621.321,80	18:10
ARCLK ARCELIK	96,50	-0,31	93.384.123,00	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	67,70	6,11	357.642.242,10	18:10
ARENA ARENA BILGISAYAR	26,10	0,23	79.764.693,28	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	30,02	-0,07	184.646.134,36	18:10
ARMGD ARMADA GIDA	173,10	-7,43	393.127.130,60	18:10
ARSAN ARSAN HOLDING	3,10	-1,59	59.362.442,15	18:10
ARTMS ARTEMIS HALI	42,32	0,71	24.182.004,40	18:10
ARZUM ARZUM EV ALETLERI	1,99	4,74	184.746.248,11	18:10
ASELS ASELSAN	358,75	-4,84	14.253.036.840,75	18:10
ASGYO ASCE GMYO	12,88	7,69	186.734.083,75	18:10
ASTOR ASTOR ENERJI	304,75	-4,02	8.536.052.992,50	18:10
ASUZU ANADOLU ISUZU	53,35	-0,93	36.803.734,50	18:10
ATAGY ATA GMYO	11,84	-0,75	1.258.282,63	18:10
ATAKP ATAKEY PATATES	50,65	-0,20	9.387.887,40	18:10
ATATP ATP YAZILIM	215,90	1,84	243.315.185,10	18:10
ATATR ATA TURIZM	15,04	0,27	459.172.974,02	18:10
ATEKS AKIN TEKSTIL	123,80	-4,25	1.443.447,40	18:10
ATLAS ATLAS YAT. ORT.	7,47	-1,84	4.568.871,27	18:10
ATSYH ATLANTIS YATIRIM HOLDING	106,80	-7,05	10.201.168,30	18:10
AVGYO AVRASYA GMYO	15,92	-0,13	20.531.526,76	18:10
AVHOL AVRUPA YATIRIM HOLDING	38,06	-0,37	70.571.578,52	18:10
AVOD A.V.O.D GIDA VE TARIM	4,29	2,14	58.629.543,62	18:10
AVPGY AVRUPAKENT GMYO	54,20	-2,95	59.327.951,55	18:10
AVTUR AVRASYA PETROL VE TUR.	15,74	0,38	8.555.309,15	18:10
AYCES ALTINYUNUS CESME	537,00	-0,37	38.332.996,50	18:10
AYDEM AYDEM ENERJI	25,68	-1,23	29.618.381,34	18:10
AYEN AYEN ENERJI	33,82	-0,59	35.827.925,20	18:10
AYES AYES CELIK HASIR VE CIT	32,74	-0,61	1.647.869,78	18:10
AYGAZ AYGAZ	231,80	1,71	226.583.135,50	18:10
AZTEK AZTEK TEKNOLOJI	4,63	-3,54	30.273.761,29	18:10
BAGFS BAGFAS	24,56	-0,89	12.929.185,96	18:10
BAHKM BAHADIR KIMYA	121,50	9,95	74.224.030,70	18:10
BAKAB BAK AMBALAJ	53,00	-3,72	46.304.178,85	18:10
BALAT BALATACILAR BALATACILIK	69,80	-5,80	1.763.752,80	18:10
BALSU BALSU GIDA	13,65	-2,92	1.260.863.377,81	18:10
BANVT BANVIT	166,70	-3,64	57.895.025,40	18:10
BARMA BAREM AMBALAJ	69,70	-0,07	27.597.828,40	18:10
BASCM BASTAS BASKENT CIMENTO	14,17	0,21	1.326.706,01	18:10
BASGZ BASKENT DOGALGAZ GMYO	46,62	0,26	30.886.510,38	18:10
BAYRK BAYRAK TABAN SANAYI	4,50	-0,66	17.824.430,97	18:10
BEGYO BATI EGE GMYO	3,92	-1,51	14.878.075,62	18:10
BERA BERA HOLDING	14,73	-1,47	111.010.146,87	18:10
BESLR BESLER GIDA	13,16	0,23	20.574.818,76	18:10
BESTE BEST BRANDS ENERJI	30,50	-2,24	228.902.505,10	18:10
BETAE BETA ENERJI VE TEKNOLOJI	77,80	9,96	7.205.714.836,80	18:10
BEYAZ BEYAZ FILO	24,18	0,33	9.133.489,10	18:10
BFREN BOSCH FREN SISTEMLERI	131,20	-1,13	12.610.077,50	18:10
BIENY BIEN YAPI URUNLERI	21,06	-1,40	38.546.600,30	18:10
BIGCH BUYUK SEFLER BIGCHEFS	6,53	0,62	36.436.210,33	18:10
BIGEN BIRLESIM GRUP ENERJI	92,00	5,08	33.252.731,70	18:10
BIGTK BIG MEDYA TEKNOLOJI	336,00	5,66	779.999.551,25	18:10
BIMAS BIM MAGAZALAR	365,00	-2,86	3.564.861.171,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	179,40	-0,94	111.888.255,20	18:10
BINHO 1000 YATIRIMLAR HOL.	10,36	2,07	435.197.665,33	18:10
BIOEN BIOTREND CEVRE VE ENERJI	17,01	5,19	160.805.771,19	18:10
BIZIM BIZIM MAGAZALARI	25,46	-0,39	12.866.629,52	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,64	1,86	410.005.010,87	18:10
BLCYT BILICI YATIRIM	21,50	1,22	49.366.177,70	18:10
BLUME BLUME METAL KIMYA	34,98	-5,46	192.004.990,06	18:10
BMSCH BMS CELIK HASIR	13,62	-0,58	20.295.359,70	18:10
BMSTL BMS BIRLESIK METAL	42,56	0,00	70.486.452,74	18:10
BNTAS BANTAS AMBALAJ	6,01	-0,83	19.120.615,19	18:10
BOBET BOGAZICI BETON SANAYI	18,83	-0,05	42.003.838,58	18:10
BORLS BORLEASE OTOMOTIV	6,39	3,90	47.113.017,76	18:10
BORSK BOR SEKER	5,73	-1,21	25.878.375,58	18:10
BOSSA BOSSA	6,30	-0,63	16.912.912,02	18:10
BRISA BRISA	80,00	-3,09	21.952.519,00	18:10
BRKO BIRKO MENSUCAT	12,80	-1,92	4.611.536,50	18:10
BRKSN BERKOSAN YALITIM	7,96	-0,13	1.712.887,38	18:10
BRKVY BIRIKIM VARLIK YONETIM	82,30	-0,66	21.083.293,05	18:10
BRLSM BIRLESIM MUHENDISLIK	16,66	-1,71	72.496.235,19	18:10
BRMEN BIRLIK MENSUCAT	16,00	-8,36	8.633.196,40	18:10
BRSAN BORUSAN BORU SANAYI	525,50	-0,76	518.886.409,00	18:10
BRYAT BORUSAN YAT. PAZ.	1.811,00	-0,44	63.364.843,00	18:10
BSOKE BATICIM CIMENTO	34,32	3,37	201.543.437,04	18:10
BTCIM BATICIM BATI ANADOLU	5,34	0,38	244.101.588,25	18:10
BUCIM BURSA CIMENTO	5,34	-0,93	14.564.761,84	18:10
BULGS BULLS GSYO	37,82	0,91	100.874.923,82	18:10
BURCE BURCELIK	39,60	-0,90	42.757.900,72	18:10
BURVA BURCELIK VANA	900,00	-5,26	15.534.246,50	18:10
BVSAN BULBULOGLU VINC	118,30	1,98	144.063.929,80	18:10
BYDNR BAYDONER RESTORANLARI	36,08	-2,96	21.763.121,42	18:10
CANTE CAN2 TERMIK	1,26	0,80	323.737.932,85	18:10
CASA CASA EMTIA PETROL	70,90	-1,53	2.769.506,45	18:10
CATES CATES ELEKTRIK	41,94	3,35	78.020.943,70	18:10
CCOLA COCA COLA ICECEK	82,40	-1,90	385.369.964,00	18:10
CELHA CELIK HALAT	22,38	9,92	110.399.237,06	18:10
CEMAS CEMAS DOKUM	4,19	0,48	41.088.517,11	18:10
CEMTS CEMTAS	9,54	-0,21	12.269.913,66	18:10
CEMZY CEM ZEYTIN	12,38	-2,90	151.318.648,40	18:10
CEOEM CEO EVENT MEDYA	28,52	6,90	134.361.174,70	18:10
CGCAM CAGDAS CAM	44,92	-0,04	121.316.960,36	18:10
CIMSA CIMSA	45,80	-1,67	308.731.526,84	18:10
CLEBI CELEBI	1.521,00	0,07	32.297.489,00	18:10
CMBTN CIMBETON	1.635,00	-4,39	58.522.647,00	18:10
CMENT CIMENTAS	287,25	0,35	926.141,50	18:10
CONSE CONSUS ENERJI	2,50	-1,19	16.483.888,41	18:10
COSMO COSMOS YAT. HOLDING	140,00	-3,78	5.047.198,60	18:10
CRDFA CREDITWEST FAKTORING	37,00	2,44	59.532.290,34	18:10
CRFSA CARREFOURSA	138,40	-3,96	73.512.165,80	18:10
CUSAN CUHADAROGLU METAL	22,44	-1,67	7.724.991,10	18:10
CVKMD CVK MADEN	38,84	2,81	463.069.160,70	18:10
CWENE CW ENERJI	39,06	-5,29	2.858.330.800,48	18:10
DAGI DAGI GIYIM	9,66	2,44	222.616.507,86	18:10
DAPGM DAP GAYRIMENKUL	9,06	0,44	492.338.552,25	18:10
DARDL DARDANEL	1,89	0,00	23.052.603,35	18:10
DCTTR DCT TRADING DIS TICARET	12,78	-1,54	94.617.362,59	18:10
DENGE DENGE HOLDING	2,47	0,00	44.068.579,13	18:10
DERHL DERLUKS YATIRIM HOLDING	11,49	-0,35	29.527.195,32	18:10
DERIM DERIMOD	38,14	-0,73	10.725.598,08	18:10
DESA DESA DERI	10,50	0,00	7.467.173,94	18:10
DESPC DESPEC BILGISAYAR	40,48	-3,16	14.757.446,88	18:10
DEVA DEVA HOLDING	68,35	-0,44	24.664.207,80	18:10
DGATE DATAGATE BILGISAYAR	101,70	-5,66	15.722.851,00	18:10
DGGYO DOGUS GMYO	37,86	-5,02	10.841.964,48	18:10
DGNMO DOGANLAR MOBILYA	8,05	2,16	27.496.379,68	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	20,02	-7,74	1.026.746,14	18:10
DITAS DITAS BDY	27,88	-1,13	41.847.739,96	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,00	-0,83	44.015.045,02	18:10
DMRGD DMR UNLU MAMULLER	12,90	2,46	1.059.782.208,31	18:10
DMSAS DEMISAS DOKUM	8,46	0,71	9.273.385,93	18:10
DNISI DINAMIK ISI MAKINA YALITIM	20,30	-1,46	21.500.209,92	18:10
DOAS DOGUS OTOMOTIV	182,00	-0,05	104.095.840,70	18:10
DOCO DO-CO	11.487,50	3,44	51.694.607,50	18:10
DOFER DOFER YAPI MALZEMELERI	30,38	0,53	10.763.245,82	18:10
DOFRB DOF ROBOTIK	169,90	-3,96	1.501.952.788,00	18:10
DOGUB DOGUSAN	79,45	0,95	40.160.215,85	18:10
DOHOL DOGAN HOLDING	20,40	0,39	138.246.255,98	18:10
DOKTA DOKTAS DOKUMCULUK	23,56	-0,59	11.570.665,56	18:10
DSTKF DESTEK FINANS FAKTORING	3.835,00	0,39	2.524.153.847,50	18:10
DUNYH DUNYA HOLDING	145,00	0,00	166.489.659,50	18:10
DURDO DURAN DOGAN BASIM	5,00	0,00	5.996.246,43	18:10
DURKN DURUKAN SEKERLEME	20,40	-2,02	72.564.164,43	18:10
DYOBY DYO BOYA	13,36	-2,12	20.776.232,55	18:10
DZGYO DENIZ GMYO	8,16	0,74	12.042.559,96	18:10
EBEBK EBEBEK MAGAZACILIK	76,00	1,60	57.062.972,60	18:10
ECILC ECZACIBASI ILAC	73,25	0,55	199.213.724,15	18:10
ECOGR ECOGREEN ENERJI	37,50	-8,45	471.712.235,24	18:10
ECZYT ECZACIBASI YATIRIM	329,00	0,15	97.695.882,75	18:10
EDATA E-DATA TEKNOLOJI	18,21	-2,41	31.812.017,59	18:10
EDIP EDIP GAYRIMENKUL	37,48	-2,65	29.479.073,46	18:10
EFOR EFOR YATIRIM	14,70	-1,01	824.200.299,57	18:10
EGEEN EGE ENDUSTRI	5.440,00	-0,59	33.866.832,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	29,80	-0,27	51.710.156,44	18:10
EGEPO NASMED EGEPOL	19,09	2,69	95.310.921,11	18:10
EGGUB EGE GUBRE	96,90	-1,17	35.875.053,25	18:10
EGPRO EGE PROFIL	35,92	-0,39	21.794.578,60	18:10
EGSER EGE SERAMIK	2,96	-1,00	4.120.818,83	18:10
EKDMR EKINCILER DEMIR CELIK	55,55	0,00	1.429.703.547,25	18:10
EKGYO EMLAK KONUT GMYO	20,36	-0,20	1.926.909.953,02	18:10
EKIM EKIM TURIZM	27,24	-9,98	6.343.938.307,18	18:10
EKIZ EKIZ KIMYA	70,70	-1,81	1.610.083,80	18:10
EKOS EKOS TEKNOLOJI	6,18	-1,12	89.064.453,62	18:10
EKSUN EKSUN GIDA	6,40	4,58	136.046.689,31	18:10
ELITE ELITE NATUREL ORGANIK GIDA	30,94	0,45	44.681.097,62	18:10
EMKEL EMEK ELEKTRIK	19,21	-1,69	89.946.619,51	18:10
EMNIS EMINIS AMBALAJ	149,30	-1,13	1.143.833,30	18:10
EMPAE EMPA ELEKTRONIK	73,50	-9,98	600.775.091,65	18:10
ENDAE ENDA ENERJI HOLDING	16,70	-1,30	123.924.388,33	18:10
ENERY ENERYA ENERJI	9,50	2,70	498.921.795,30	18:10
ENJSA ENERJISA ENERJI	104,00	0,58	208.656.554,90	18:10
ENKAI ENKA INSAAT	88,50	-1,23	738.490.772,40	18:10
ENPRA ENPARA BANK	62,50	-3,85	6.987.306,05	18:10
ENSRI ENSARI SINAI YATIRIMLAR	5,93	5,14	357.390.940,13	18:10
ENTRA IC ENTERRA YEN. ENERJI	4,53	-1,09	49.572.848,99	18:10
EPLAS EGEPLAST	5,55	-0,18	9.287.172,00	18:10
ERBOS ERBOSAN	168,10	-1,12	14.917.419,10	18:10
ERCB ERCIYAS CELIK BORU	47,20	-1,09	40.697.312,60	18:10
EREGL EREGLI DEMIR CELIK	40,06	0,30	4.218.125.179,64	18:10
ERSU ERSU GIDA	23,22	-1,53	5.825.070,62	18:10
ESCAR ESCAR FILO	47,58	0,17	165.419.183,10	18:10
ESCOM ESCORT TEKNOLOJI	5,92	-3,90	191.387.668,41	18:10
ESEN ESENBOGA ELEKTRIK	3,50	-0,85	69.910.754,34	18:10
ETILR ETILER GIDA	6,10	3,74	91.157.441,55	18:10
ETYAT EURO TREND YAT. ORT.	14,03	0,94	12.851.329,02	18:10
EUHOL EURO YATIRIM HOLDING	10,39	1,96	4.161.192,98	18:10
EUKYO EURO KAPITAL YAT. ORT.	12,60	3,28	21.487.334,16	18:10
EUPWR EUROPOWER ENERJI	86,15	-1,43	916.397.430,30	18:10
EUREN EUROPEN ENDUSTRI	4,12	-1,90	87.323.905,35	18:10
EUYO EURO YAT. ORT.	4,97	-0,60	2.886.501,08	18:10
EYGYO EYG GMYO	2,37	0,00	34.964.871,88	18:10
FADE FADE GIDA	15,38	2,88	47.677.751,51	18:10
FENER FENERBAHCE FUTBOL	3,23	4,53	476.316.197,02	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	11,00	2,90	8.866.060,24	18:10
FMIZP F-M IZMIT PISTON	294,50	-0,25	9.384.256,50	18:10
FONET FONET BILGI TEKNOLOJILERI	4,82	-4,55	145.347.482,45	18:10
FORMT FORMET METAL VE CAM	2,01	-1,47	49.448.058,95	18:10
FORTE FORTE BILGI ILETISIM	93,15	0,70	82.731.913,10	18:10
FRIGO FRIGO PAK GIDA	1,97	0,00	57.980.033,58	18:10
FRMPL FORMUL PLASTIK VE METAL	33,00	-0,12	64.975.900,58	18:10
FROTO FORD OTOSAN	80,85	0,06	1.136.137.435,45	18:10
FZLGY FUZUL GMYO	13,00	-0,38	129.504.400,21	18:10
GARAN GARANTI BANKASI	130,10	-0,23	2.436.185.276,00	18:10
GARFA GARANTI FAKTORING	27,18	0,67	20.680.833,00	18:10
GATEG GATE GROUP TEKNOLOJI	297,25	5,04	11.470.704,50	18:10
GEDIK GEDIK Y. MEN. DEG.	7,24	1,54	212.410.640,45	18:10
GEDZA GEDIZ AMBALAJ	28,90	-1,57	21.767.729,42	18:10
GENIL GEN ILAC	8,98	-2,29	274.639.227,32	18:10
GENKM GENTAS KIMYA	12,84	-1,08	170.870.220,52	18:10
GENTS GENTAS	5,94	1,02	24.187.739,26	18:10
GEREL GERSAN ELEKTRIK	31,82	-2,33	947.415.591,38	18:10
GESAN GIRISIM ELEKTRIK SANAYI	79,45	-0,50	208.343.340,95	18:10
GIPTA GIPTA OFIS KIRTASIYE	65,40	2,51	197.644.409,40	18:10
GLBMD GLOBAL MEN. DEG.	14,40	9,26	11.273.348,71	18:10
GLCVY GELECEK VARLIK YONETIMI	54,65	0,46	19.175.035,10	18:10
GLRMK GULERMAK AGIR SANAYI	156,50	-2,43	500.836.340,60	18:10
GLRYH GULER YAT. HOLDING	3,23	-4,72	42.061.457,32	18:10
GLYHO GLOBAL YAT. HOLDING	17,55	-0,62	56.393.239,78	18:10
GMTAS GIMAT MAGAZACILIK	45,50	0,84	48.642.702,70	18:10
GOKNR GOKNUR GIDA	23,02	0,79	83.599.560,90	18:10
GOLDA GOLDA GIDA	11,13	9,98	29.192.821,35	18:10
GOLTS GOLTAS CIMENTO	316,25	-1,17	12.343.132,75	18:10
GOODY GOOD-YEAR	2,86	1,06	117.642.213,47	18:10
GOZDE GOZDE GIRISIM	22,34	-3,79	50.649.088,04	18:10
GRNYO GARANTI YAT. ORT.	16,21	1,25	1.708.395,56	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	295,75	-0,50	70.633.865,25	18:10
GRTHO GRAINTURK HOLDING	239,00	1,57	255.970.139,40	18:10
GSDDE GSD DENIZCILIK	12,77	-9,94	136.367.915,70	18:10
GSDHO GSD HOLDING	5,28	-5,04	102.049.973,34	18:10
GSRAY GALATASARAY SPORTIF	1,00	1,01	188.652.549,13	18:10
GUBRF GUBRE FABRIK.	437,00	0,75	1.201.450.507,25	18:10
GUNDG GUNDOGDU GIDA	1.957,00	-2,15	478.230.639,00	18:10
GWIND GALATA WIND ENERJI	23,96	0,08	60.689.912,42	18:10
GZNMI GEZINOMI SEYAHAT	55,60	0,63	62.834.358,95	18:10
HALKB T. HALK BANKASI	41,44	-1,19	1.504.763.749,34	18:10
HATEK HATAY TEKSTIL	16,21	-1,34	15.356.277,34	18:10
HATSN HATSAN GEMI	53,25	4,31	214.955.324,40	18:10
HDFGS HEDEF GIRISIM	2,61	0,00	220.436.661,58	18:10
HEDEF HEDEF HOLDING	185,00	1,20	448.915.435,40	18:10
HEKTS HEKTAS	3,00	0,00	1.077.622.963,00	18:10
HKTM HIDROPAR HAREKET KONTROL	10,44	0,29	33.914.600,37	18:10
HLGYO HALK GMYO	5,32	0,57	95.838.646,82	18:10
HOROZ HOROZ LOJISTIK	63,45	0,95	105.636.266,65	18:10
HRKET HAREKET PROJE TASIMACILIGI	103,10	9,91	454.992.523,30	18:10
HTTBT HITIT BILGISAYAR	37,78	-2,63	15.990.868,30	18:10
HUBVC HUB GIRISIM	2,98	2,76	5.649.480,65	18:10
HUNER HUN YENILENEBILIR ENERJI	3,38	-1,17	95.171.226,27	18:10
HURGZ HURRIYET GZT.	6,24	-0,32	15.013.945,56	18:10
ICBCT ICBC TURKEY BANK	20,60	0,19	51.261.832,64	18:10
ICUGS ICU GIRISIM	5,50	1,85	101.094.203,70	18:10
IDGYO IDEALIST GMYO	4,63	6,44	7.516.641,88	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	158,10	1,48	917.787.804,30	18:10
IHAAS IHLAS HABER AJANSI	60,65	9,97	194.778.842,00	18:10
IHEVA IHLAS EV ALETLERI	2,02	-2,42	3.104.779,05	18:10
IHGZT IHLAS GAZETECILIK	1,30	-1,52	16.303.501,91	18:10
IHLAS IHLAS HOLDING	1,11	0,91	101.209.162,09	18:10
IHLGM IHLAS GAYRIMENKUL	1,71	0,59	41.274.952,99	18:10
IHYAY IHLAS YAYIN HOLDING	1,38	-0,72	1.797.055,27	18:10
IMASM IMAS MAKINA	2,85	-1,04	37.657.788,87	18:10
INDES INDEKS BILGISAYAR	10,50	-2,42	48.232.374,85	18:10
INFO INFO YATIRIM	7,64	-9,91	289.854.960,94	18:10
INGRM INGRAM BILISIM	404,50	-3,40	53.401.320,00	18:10
INTEK INNOSA TEKNOLOJI	233,30	-2,38	1.647.365,10	18:10
INTEM INTEMA	257,75	0,29	15.419.258,25	18:10
INVEO INVEO YATIRIM HOLDING	8,39	-0,36	79.404.673,50	18:10
INVES INVESTCO HOLDING	600,00	0,84	28.980.788,50	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	66,50	2,15	2.669.947,65	18:10
ISBTR IS BANKASI (B)	495.495,00	-6,53	3.581.705,00	18:10
ISCTR IS BANKASI (C)	13,90	-1,28	4.988.368.747,33	18:10
ISDMR ISKENDERUN DEMIR CELIK	54,00	0,56	33.419.020,95	18:10
ISFIN IS FIN.KIR.	19,40	0,00	36.328.024,90	18:10
ISGSY IS GIRISIM	18,95	0,26	113.653.058,49	18:10
ISGYO IS GMYO	27,08	0,59	135.454.633,88	18:10
ISKPL ISIK PLASTIK	6,48	-1,67	416.364.197,84	18:10
ISKUR IS BANKASI (KUR.)	4.125.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	34,62	-1,65	158.778.892,54	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,15	-0,56	3.117.785,91	18:10
ISYAT IS YAT. ORT.	7,81	-0,51	5.422.746,73	18:10
IZENR IZDEMIR ENERJI	8,37	-7,00	1.076.497.903,08	18:10
IZFAS IZMIR FIRCA	61,20	1,32	204.040.513,60	18:10
IZINV IZ YATIRIM HOLDING	62,50	2,12	50.699.236,95	18:10
IZMDC IZMIR DEMIR CELIK	9,67	0,31	154.742.787,72	18:10
JANTS JANTSA JANT SANAYI	16,60	-5,68	588.453.670,31	18:10
KAPLM KAPLAMIN	501,00	2,66	107.617.630,00	18:10
KAREL KAREL ELEKTRONIK	10,03	0,10	132.471.754,07	18:10
KARSN KARSAN OTOMOTIV	11,53	-3,27	124.332.761,87	18:10
KARTN KARTONSAN	163,60	-0,79	146.834.434,60	18:10
KATMR KATMERCILER EKIPMAN	2,50	-3,10	130.504.727,55	18:10
KAYSE KAYSERI SEKER FABRIKASI	4,16	-0,95	23.517.422,11	18:10
KBORU KUZEY BORU	26,08	-0,23	169.883.774,20	18:10
KCAER KOCAER CELIK	13,30	-5,54	159.038.378,84	18:10
KCHOL KOC HOLDING	185,10	0,60	2.659.787.467,00	18:10
KENT KENT GIDA	364,50	-0,95	1.783.357,25	18:10
KERVN KERVANSARAY YAT. HOLDING	6,06	-3,81	1.262.396,12	18:10
KFEIN KAFEIN YAZILIM	8,55	-3,72	45.839.638,89	18:10
KGYO KORAY GMYO	8,25	-7,41	274.449.764,27	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	14,92	0,00	16.068.793,86	18:10
KLGYO KILER GMYO	4,99	-0,20	64.205.875,28	18:10
KLKIM KALEKIM KIMYEVI MADDELER	26,86	-0,59	41.256.918,44	18:10
KLMSN KLIMASAN KLIMA	30,84	-1,15	30.362.374,66	18:10
KLNMA T. KALKINMA BANK.	9,91	1,23	1.653.442,56	18:10
KLRHO KILER HOLDING	84,00	-3,78	303.719.657,55	18:10
KLSER KALESERAMIK	25,20	0,40	21.832.422,66	18:10
KLSYN KOLEKSIYON MOBILYA	14,19	-4,19	44.848.477,70	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	60,35	5,05	156.894.723,75	18:10
KMPUR KIMTEKS POLIURETAN	17,73	-2,31	22.181.947,24	18:10
KNFRT KONFRUT TARIM	12,12	1,85	50.977.942,15	18:10
KOCMT KOC METALURJI	4,15	-7,37	738.988.350,39	18:10
KONKA KONYA KAGIT	13,27	-4,81	36.600.578,81	18:10
KONTR KONTROLMATIK TEKNOLOJI	4,93	9,80	83.131.193,23	18:10
KONYA KONYA CIMENTO	3.875,00	-1,08	28.350.377,50	18:10
KOPOL KOZA POLYESTER	6,15	-0,49	63.889.020,67	18:10
KORDS KORDSA TEKNIK TEKSTIL	79,60	-5,18	535.259.647,90	18:10
KOTON KOTON MAGAZACILIK	14,16	-6,84	264.356.980,54	18:10
KRDMA KARDEMIR (A)	38,24	0,42	96.008.146,68	18:10
KRDMB KARDEMIR (B)	135,00	0,37	200.007.302,10	18:10
KRDMD KARDEMIR (D)	36,52	0,61	1.436.116.128,42	18:10
KRGYO KORFEZ GMYO	2,51	0,00	18.193.445,67	18:10
KRONT KRON TEKNOLOJI	23,26	-4,04	49.212.259,22	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,05	-0,88	35.104.365,70	18:10
KRSTL KRISTAL KOLA	10,25	0,20	26.401.743,24	18:10
KRTEK KARSU TEKSTIL	22,68	0,00	1.468.083,94	18:10
KRVGD KERVAN GIDA	2,75	-1,79	11.161.783,05	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.800,00	-1,23	1.578.702,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	195,00	3,17	4.585.092.518,60	18:10
KTSKR KUTAHYA SEKER FABRIKASI	97,55	-1,27	54.270.228,75	18:10
KUTPO KUTAHYA PORSELEN	83,20	-1,36	15.891.658,85	18:10
KUVVA KUVVA GIDA	130,00	-0,61	20.128.931,00	18:10
KUYAS KUYAS YATIRIM	72,80	1,11	489.907.125,20	18:10
KZBGY KIZILBUK GYO	2,23	0,00	54.449.297,70	18:10
KZGYO KUZUGRUP GMYO	21,30	-0,65	20.174.532,00	18:10
LIDER LDR TURIZM	94,05	0,86	490.966.193,65	18:10
LIDFA LIDER FAKTORING	2,79	0,36	26.326.733,87	18:10
LILAK LILA KAGIT	32,28	-0,98	59.465.271,62	18:10
LINK LINK BILGISAYAR	6,86	-0,72	88.095.844,88	18:10
LKMNH LOKMAN HEKIM SAGLIK	14,42	0,21	22.426.051,72	18:10
LMKDC LIMAK DOGU ANADOLU	24,64	-1,28	54.530.478,46	18:10
LOGO LOGO YAZILIM	135,90	-1,66	62.042.809,30	18:10
LRSHO LORAS HOLDING	2,96	-2,95	46.565.458,22	18:10
LUKSK LUKS KADIFE	100,10	-1,09	6.471.454,05	18:10
LXGYO LUXERA GMYO	13,31	-1,48	101.557.413,25	18:10
LYDHO LYDIA HOLDING	185,00	0,00	73.037.570,40	18:10
LYDYE LYDIA YESIL ENERJI	13.505,00	0,78	14.347.150,00	18:10
MAALT MARMARIS ALTINYUNUS	1.099,00	-1,17	33.620.723,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	32,64	0,06	12.230.118,12	18:10
MAGEN MARGUN ENERJI	33,86	-1,28	460.882.926,92	18:10
MAKIM MAKIM MAKINE	18,85	-0,79	93.781.912,75	18:10
MAKTK MAKINA TAKIM	11,83	-2,95	39.713.185,62	18:10
MANAS MANAS ENERJI YONETIMI	29,76	-0,13	496.408.694,64	18:10
MARBL TUREKS TURUNC MADENCILIK	12,97	1,17	15.561.149,76	18:10
MARKA MARKA YATIRIM HOLDING	83,70	0,12	25.354.990,80	18:10
MARMR MARMARA HOLDING	2,18	-3,54	174.171.747,80	18:10
MARTI MARTI OTEL	1,59	-1,24	60.229.774,75	18:10
MAVI MAVI GIYIM	38,16	0,85	129.167.821,90	18:10
MCARD METROPAL KURUMSAL HIZMETLER	143,00	-2,05	248.417.725,00	18:10
MEDTR MEDITERA TIBBI MALZEME	28,02	-1,89	8.768.227,66	18:10
MEGAP MEGA POLIETILEN	2,00	-1,96	2.309.264,00	18:10
MEGMT MEGA METAL	70,50	0,71	241.506.848,75	18:10
MEKAG MEKA GLOBAL MAKINE	3,52	0,86	41.321.770,58	18:10
MEPET BREAK MOLA TURIZM	21,02	-4,11	6.880.068,24	18:10
MERCN MERCAN KIMYA	23,52	-0,93	79.480.454,24	18:10
MERIT MERIT TURIZM	18,10	0,44	47.885.205,10	18:10
MERKO MERKO GIDA	1,56	-1,89	78.159.219,69	18:10
METRO METRO HOLDING	8,46	-0,82	39.022.722,59	18:10
MEYSU MEYSU GIDA	12,60	-1,87	103.213.173,40	18:10
MGROS MIGROS TICARET	626,00	-2,11	971.835.944,00	18:10
MHRGY MHR GMYO	3,58	-1,10	6.653.111,68	18:10
MIATK MIA TEKNOLOJI	30,80	-3,69	1.003.972.608,06	18:10
MMCAS MMC SAN. VE TIC. YAT.	57,00	-0,78	678.742,80	18:10
MNDRS MENDERES TEKSTIL	10,92	0,28	18.805.520,54	18:10
MNDTR MONDI TURKEY	5,43	-3,04	15.645.849,45	18:10
MOBTL MOBILTEL ILETISIM	14,98	2,25	100.915.284,03	18:10
MOGAN MOGAN ENERJI	15,50	-0,64	291.992.221,06	18:10
MOPAS MOPAS MARKETCILIK	31,12	-0,58	60.154.373,40	18:10
MPARK MLP SAGLIK	414,00	0,24	108.609.217,00	18:10
MRGYO MARTI GMYO	1,39	-1,42	45.618.654,76	18:10
MRSHL MARSHALL	1.985,00	-1,78	159.767.280,00	18:10
MSGYO MISTRAL GMYO	6,15	0,65	8.513.632,69	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	29,42	-0,14	18.443.260,04	18:10
MTRYO METRO YAT. ORT.	10,28	-2,74	1.504.939,14	18:10
MZHLD MAZHAR ZORLU HOLDING	5,60	0,00	1.543.663,94	18:10
NATEN NATUREL ENERJI	6,30	-1,72	53.815.472,69	18:10
NETAS NETAS TELEKOM.	60,30	-0,82	26.146.204,85	18:10
NETCD NETCAD YAZILIM	140,90	-6,07	1.211.028.312,30	18:10
NIBAS NIGBAS NIGDE BETON	4,19	-0,71	19.740.544,87	18:10
NTGAZ NATURELGAZ	11,77	1,38	51.325.725,51	18:10
NTHOL NET HOLDING	45,70	-2,23	109.779.505,58	18:10
NUGYO NUROL GMYO	9,19	0,88	6.961.989,88	18:10
NUHCM NUH CIMENTO	217,90	-2,16	11.633.527,30	18:10
OBAMS OBA MAKARNACILIK	5,34	-0,93	183.252.029,59	18:10
OBASE OBASE BILGISAYAR	38,48	-3,07	32.835.088,84	18:10
ODAS ODAS ELEKTRIK	8,28	2,86	555.049.960,12	18:10
ODINE ODINE TEKNOLOJI	1.972,00	0,20	823.664.949,00	18:10
OFSYM OFIS YEM GIDA	54,95	-1,88	37.943.955,30	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	244,20	1,75	58.739.575,80	18:10
ONRYT ONUR TEKNOLOJI	63,10	-2,25	112.453.643,65	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	4,14	4,28	7.843.967,53	18:10
ORGE ORGE ENERJI ELEKTRIK	105,00	1,25	69.727.877,60	18:10
ORMA ORMA ORMAN MAHSULLERI	177,00	1,55	822.255,10	18:10
ORZAX ORZAKS ILAC	81,05	1,31	4.468.583.611,90	18:10
OSMEN OSMANLI MENKUL	8,69	-5,13	92.358.697,20	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	1,80	-0,55	35.030.321,78	18:10
OTKAR OTOKAR	333,25	-4,79	393.622.675,25	18:10
OTTO OTTO HOLDING	188,00	8,36	188.122.600,60	18:10
OYAKC OYAK CIMENTO	19,91	-0,15	196.802.007,45	18:10
OYAYO OYAK YAT. ORT.	47,18	-1,13	2.071.679,88	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,45	0,60	4.975.825,35	18:10
OYYAT OYAK YATIRIM MENKUL	39,84	0,00	10.870.655,74	18:10
OZATD OZATA DENIZCILIK	1.928,00	1,63	2.669.784.754,00	18:10
OZGYO OZDERICI GMYO	2,06	0,00	23.196.518,01	18:10
OZKGY OZAK GMYO	13,91	-1,70	20.163.649,36	18:10
OZRDN OZERDEN AMBALAJ	31,34	0,97	9.522.418,70	18:10
OZSUB OZSU BALIK	30,10	0,20	39.917.183,64	18:10
OZYSR OZYASAR TEL	12,92	-0,62	32.177.044,82	18:10
PAGYO PANORA GMYO	163,30	1,94	20.830.365,00	18:10
PAHOL PASIFIK HOLDING	1,42	0,00	172.235.013,48	18:10
PAMEL PAMEL ELEKTRIK	82,60	-1,78	18.916.748,55	18:10
PAPIL PAPILON SAVUNMA	14,30	-2,79	92.828.999,56	18:10
PARSN PARSAN	81,00	1,12	27.396.633,75	18:10
PASEU PASIFIK EURASIA LOJISTIK	88,30	-0,79	361.815.937,90	18:10
PATEK PASIFIK TEKNOLOJI	21,92	-3,01	269.965.922,86	18:10
PCILT PC ILETISIM MEDYA	32,30	5,28	65.905.159,68	18:10
PEKGY PEKER GMYO	14,68	1,10	2.612.794.666,38	18:10
PENGD PENGUEN GIDA	10,71	-0,93	24.744.742,80	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,15	-0,30	14.411.615,98	18:10
PETKM PETKIM	19,02	-1,04	1.537.934.156,81	18:10
PETUN PINAR ET VE UN	11,26	-0,79	7.663.029,14	18:10
PGSUS PEGASUS	167,30	0,78	1.728.025.035,70	18:10
PINSU PINAR SU	10,25	0,39	14.367.684,36	18:10
PKART PLASTIKKART	125,00	-3,92	49.954.945,20	18:10
PKENT PETROKENT TURIZM	136,90	-1,37	15.260.779,10	18:10
PLTUR PLATFORM TURIZM	22,44	1,08	32.466.962,88	18:10
PNLSN PANELSAN CATI CEPHE	44,14	9,97	87.126.659,32	18:10
PNSUT PINAR SUT	11,17	-1,67	14.960.458,71	18:10
POLHO POLISAN HOLDING	22,12	4,73	379.121.280,52	18:10
POLTK POLITEKNIK METAL	5.095,00	-0,54	23.698.450,00	18:10
PRDGS PARDUS GIRISIM	6,98	-0,85	18.492.413,25	18:10
PRKAB TURK PRYSMIAN KABLO	34,80	2,23	16.002.486,22	18:10
PRKME PARK ELEK.MADENCILIK	19,70	-1,99	81.755.607,45	18:10
PRZMA PRIZMA PRESS MATBAACILIK	68,00	-5,42	131.680.822,70	18:10
PSDTC PERGAMON DIS TICARET	129,70	-1,82	24.500.130,20	18:10
PSGYO PASIFIK GMYO	3,17	-2,46	438.803.493,83	18:10
QNBFK QNB FINANSAL KIRALAMA	52,20	-10,00	4.719.641,20	18:10
QNBTR QNB BANK	216,50	-1,14	2.686.196,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,45	0,00	129.398.861,19	18:10
RALYH RAL YATIRIM HOLDING	205,90	0,05	460.729.486,70	18:10
RAYSG RAY SIGORTA	177,60	0,17	25.341.181,50	18:10
REEDR REEDER TEKNOLOJI	6,54	1,71	150.312.107,90	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	197,20	1,49	323.791.391,90	18:10
RNPOL RAINBOW POLIKARBONAT	2,56	-3,03	7.604.604,59	18:10
RODRG RODRIGO TEKSTIL	26,56	6,33	7.644.772,48	18:10
RTALB RTA LABORATUVARLARI	3,47	-1,14	66.112.108,14	18:10
RUBNS RUBENIS TEKSTIL	21,40	1,23	25.122.570,38	18:10
RUZYE RUZY MADENCILIK VE ENERJI	9,35	-0,53	50.910.592,55	18:10
RYGYO REYSAS GMYO	29,72	-3,13	48.717.005,44	18:10
RYSAS REYSAS LOJISTIK	20,50	0,39	32.928.666,26	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	21,52	-3,15	82.851.955,30	18:10
SAHOL SABANCI HOLDING	89,15	-0,94	2.674.669.745,25	18:10
SAMAT SARAY MATBAACILIK	6,15	1,49	9.429.641,63	18:10
SANEL SANEL MUHENDISLIK	80,85	10,00	22.073.032,20	18:10
SANFM SANIFOAM ENDUSTRI	9,73	-1,42	74.498.647,17	18:10
SANKO SANKO PAZARLAMA	20,38	-2,67	6.346.217,16	18:10
SARKY SARKUYSAN	25,84	1,25	83.206.927,44	18:10
SASA SASA POLYESTER	2,28	2,24	10.852.307.763,66	18:10
SAYAS SAY YENILENEBILIR ENERJI	45,14	0,13	36.376.186,68	18:10
SDTTR SDT UZAY VE SAVUNMA	245,80	-2,65	190.072.470,85	18:10
SEGMN SEGMEN KARDESLER GIDA	51,15	-3,76	54.839.188,00	18:10
SEGYO SEKER GMYO	4,40	-0,68	11.850.538,86	18:10
SEKFK SEKER FIN. KIR.	10,00	-0,99	4.232.892,53	18:10
SEKUR SEKURO PLASTIK	11,32	6,69	13.574.929,24	18:10
SELEC SELCUK ECZA DEPOSU	200,50	-1,23	222.073.342,30	18:10
SELVA SELVA GIDA	1,88	-1,05	50.398.295,92	18:10
SERNT SERANIT GRANIT SERAMIK	8,75	-1,91	45.752.622,85	18:10
SEYKM SEYITLER KIMYA	5,85	4,28	62.203.276,41	18:10
SILVR SILVERLINE ENDUSTRI	2,49	-0,40	3.453.962,52	18:10
SISE SISE CAM	42,22	1,44	2.774.280.232,60	18:10
SKBNK SEKERBANK	17,55	-9,68	1.453.069.011,16	18:10
SKTAS SOKTAS	3,51	0,29	45.142.958,37	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	235,00	-6,00	18.281.074,00	18:10
SKYMD SEKER YATIRIM	14,70	0,07	35.027.737,84	18:10
SMART SMARTIKS YAZILIM	24,64	-7,72	106.455.934,14	18:10
SMRTG SMART GUNES ENERJISI TEK.	10,62	6,63	506.194.071,73	18:10
SMRVA SUMER VARLIK YONETIM	13,00	-2,91	132.369.227,59	18:10
SNGYO SINPAS GMYO	3,67	-0,81	55.889.562,85	18:10
SNICA SANICA ISI SANAYI	4,16	-3,26	101.573.032,98	18:10
SNPAM SONMEZ PAMUKLU	20,20	-1,94	369.408,46	18:10
SODSN SODAS SODYUM SANAYII	8,60	0,00	362.851,20	18:10
SOHOE SOHO GIYIM VE ENERJI	12,85	-3,89	1.518.580.506,99	18:10
SOKE SOKE DEGIRMENCILIK	16,45	0,61	43.640.111,80	18:10
SOKM SOK MARKETLER TICARET	44,50	1,55	262.148.228,92	18:10
SONME SONMEZ FILAMENT	123,90	-0,88	3.933.885,70	18:10
SRVGY SERVET GMYO	2,66	0,76	34.812.561,37	18:10
SUMAS SUMAS SUNI TAHTA	317,50	-3,71	1.549.959,75	18:10
SUNTK SUN TEKSTIL	29,64	-1,20	35.396.039,94	18:10
SURGY SUR TATIL EVLERI GMYO	67,20	-1,32	88.738.961,95	18:10
SUWEN SUWEN TEKSTIL	6,08	-4,55	21.134.430,15	18:10
SVGYO SAVUR GMYO	15,39	-10,00	197.598.750,75	18:10
TABGD TAB GIDA	218,00	0,18	172.023.501,40	18:10
TARKM TARKIM BITKI KORUMA	483,75	0,62	60.412.783,75	18:10
TATEN TATLIPINAR ENERJI URETIM	11,91	-1,00	152.607.492,75	18:10
TATGD TAT GIDA	17,90	-0,44	26.211.992,29	18:10
TAVHL TAV HAVALIMANLARI	263,25	-0,19	458.010.416,25	18:10
TBORG T.TUBORG	127,00	-2,91	32.649.345,60	18:10
TCELL TURKCELL	104,90	-0,47	1.830.433.583,10	18:10
TCKRC KIRAC GALVANIZ	120,40	0,17	1.065.064.062,10	18:10
TDGYO TREND GMYO	14,85	-0,87	17.273.374,31	18:10
TEHOL TERA YATIRIM TEK. HOL.	40,40	1,76	2.466.697.564,76	18:10
TEKTU TEK-ART TURIZM	9,58	1,59	52.682.152,87	18:10
TERA TERA YATIRIM MENKUL DEGERLER	152,20	-2,56	2.044.302.635,30	18:10
TEZOL EUROPAP TEZOL KAGIT	16,00	0,88	25.418.389,76	18:10
TGSAS TGS DIS TICARET	175,10	0,00	27.735.962,50	18:10
THYAO TURK HAVA YOLLARI	338,25	1,88	17.911.757.635,00	18:10
TKFEN TEKFEN HOLDING	130,00	-0,76	764.424.090,40	18:10
TKNSA TEKNOSA IC VE DIS TICARET	18,71	-0,11	26.058.577,71	18:10
TLMAN TRABZON LIMAN	86,05	-2,60	16.465.020,15	18:10
TMPOL TEMAPOL POLIMER PLASTIK	435,50	1,34	198.852.883,75	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	83,25	-2,75	62.646.612,55	18:10
TNZTP TAPDI TINAZTEPE	23,28	-0,26	16.273.856,96	18:10
TOASO TOFAS OTO. FAB.	295,00	-0,92	869.842.836,75	18:10
TRALT TURK ALTIN ISLETMELERI	53,55	4,49	5.476.227.616,05	18:10
TRCAS TURCAS HOLDING	40,52	-1,07	21.850.971,78	18:10
TRENJ TR DOGAL ENERJI	96,45	3,88	229.297.999,30	18:10
TRGYO TORUNLAR GMYO	101,70	2,94	383.999.164,10	18:10
TRHOL TERA FINANSAL YAT. HOL.	1.500,00	2,18	1.262.647.874,00	18:10
TRILC TURK ILAC SERUM	1,15	-0,86	5.184.570,30	18:10
TRMET TR ANADOLU METAL MADENCILIK	120,00	2,65	541.561.213,50	18:10
TSGYO TSKB GMYO	6,41	-0,31	4.661.678,38	18:10
TSKB T.S.K.B.	11,50	-0,52	83.184.244,64	18:10
TSPOR TRABZONSPOR SPORTIF	0,90	1,12	94.489.538,82	18:10
TTKOM TURK TELEKOM	56,70	-1,05	1.632.919.865,80	18:10
TTRAK TURK TRAKTOR	434,00	-1,42	28.304.157,00	18:10
TUCLK TUGCELIK	3,93	-0,25	12.516.407,29	18:10
TUKAS TUKAS	2,13	-0,47	87.886.138,95	18:10
TUPRS TUPRAS	264,25	3,02	5.322.564.585,00	18:10
TUREX TUREKS TURIZM TASIMACILIK	6,87	0,15	75.247.254,79	18:10
TURGG TURKER PROJE GAYRIMENKUL	26,98	-0,88	11.212.560,20	18:10
TURSG TURKIYE SIGORTA	6,21	1,80	332.110.270,59	18:10
UCAYM UCAY MUHENDISLIK	28,22	-6,00	278.416.368,34	18:10
UFUK UFUK YATIRIM	1.685,00	9,99	113.955.848,00	18:10
ULAS ULASLAR TURIZM YAT.	24,06	-2,12	3.508.547,78	18:10
ULKER ULKER BISKUVI	97,30	0,05	438.212.290,00	18:10
ULUFA ULUSAL FAKTORING	1,73	0,58	45.855.129,86	18:10
ULUSE ULUSOY ELEKTRIK	302,00	6,71	158.941.909,25	18:10
ULUUN ULUSOY UN SANAYI	8,66	-2,70	39.561.416,23	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,27	-0,97	16.410.499,63	18:10
USAK USAK SERAMIK	1,39	-1,42	77.413.601,91	18:10
VAKBN VAKIFLAR BANKASI	30,82	-0,32	934.688.745,54	18:10
VAKFA VAKIF FAKTORING	11,65	0,00	45.811.296,72	18:10
VAKFN VAKIF FIN. KIR.	1,53	-0,65	45.256.380,43	18:10
VAKKO VAKKO TEKSTIL	69,50	-1,42	7.117.710,70	18:10
VANGD VANET GIDA	96,00	7,87	33.763.793,80	18:10
VBTYZ VBT YAZILIM	30,56	3,03	133.732.351,50	18:10
VERTU VERUSATURK GIRISIM	37,04	-0,80	12.876.532,78	18:10
VERUS VERUSA HOLDING	416,00	0,06	105.474.686,25	18:10
VESBE VESTEL BEYAZ ESYA	6,04	0,00	147.286.820,00	18:10
VESTL VESTEL	24,02	0,25	510.266.556,22	18:10
VKFYO VAKIF YAT. ORT.	26,94	-7,99	16.510.426,48	18:10
VKGYO VAKIF GMYO	2,61	-0,76	21.758.528,18	18:10
VKING VIKING KAGIT	23,40	-0,59	4.265.509,22	18:10
VRGYO VERA KONSEPT GMYO	1,97	-0,51	18.132.402,97	18:10
VSNMD VISNE MADENCILIK	82,85	-0,60	95.908.114,95	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	11,50	-3,77	45.624.346,49	18:10
YATAS YATAS	38,38	-1,13	15.725.464,78	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	23,44	0,60	25.012.428,82	18:10
YBTAS YIBITAS INSAAT MALZEME	15,95	0,00	696.074,45	18:10
YEOTK YEO TEKNOLOJI ENERJI	88,50	3,51	731.009.169,00	18:10
YESIL YESIL YATIRIM HOLDING	1,31	-0,76	15.086.944,91	18:10
YGGYO YENI GIMAT GMYO	222,70	-1,37	39.709.445,30	18:10
YIGIT YIGIT AKU	21,80	-1,89	58.716.335,14	18:10
YKBNK YAPI VE KREDI BANK.	35,86	-0,99	5.414.282.417,12	18:10
YKSLN YUKSELEN CELIK	3,09	-0,64	14.965.778,40	18:10
YONGA YONGA MOBILYA	51,70	-1,90	533.540,10	18:10
YUNSA YUNSA	9,00	2,16	28.987.095,08	18:10
YYAPI YESIL YAPI	0,90	4,65	2.792.122,42	18:10
YYLGD YAYLA GIDA	10,66	0,28	42.354.924,01	18:10
ZEDUR ZEDUR ENERJI	8,68	-0,57	31.649.639,02	18:10
ZERGY ZERAY GMYO	10,60	1,73	113.398.945,40	18:10
ZGYO Z GMYO	37,28	-0,21	123.217.127,62	18:10
ZOREN ZORLU ENERJI	2,59	0,00	179.202.130,19	18:10
ZRGYO ZIRAAT GMYO	17,72	1,26	19.048.188,09	18:10

PİYASA ÖZETİ

Dolar	46,8784	% 0.09
Euro	53,7659	% 0.44
Sterlin	63,0587	% 0.52
Bitcoin	2941912,00	% 0.76
Ethereum	81576,00	% -0.10
Çeyrek	10.137,00	% 0,95
G. Altın	6.220,74	% 1,39
BIST 100	14.105,44	% -0,60
Litecoin	2058.87	% 0.60
B. Cash	11087.93,00	% 0.12

EN ÇOK İŞLEM GÖRENLER

THYAO	17.911.757.635,00
ASELS	14.253.036.840,75
SASA	10.852.307.763,66
ASTOR	8.536.052.992,50
BETAE	7.205.714.836,80
EKIM	6.343.938.307,18
AKBNK	5.996.461.868,30
TRALT	5.476.227.616,05
YKBNK	5.414.282.417,12
TUPRS	5.322.564.585,00
ISCTR	4.988.368.747,33
KTLEV	4.585.092.518,60
ORZAX	4.468.583.611,90
EREGL	4.218.125.179,64
BIMAS	3.564.861.171,00
CWENE	2.858.330.800,48
SISE	2.774.280.232,60
SAHOL	2.674.669.745,25
OZATD	2.669.784.754,00
KCHOL	2.659.787.467,00
PEKGY	2.612.794.666,38
DSTKF	2.524.153.847,50
TEHOL	2.466.697.564,76
GARAN	2.436.185.276,00
TERA	2.044.302.635,30
EKGYO	1.926.909.953,02
TCELL	1.830.433.583,10
PGSUS	1.728.025.035,70
TTKOM	1.632.919.865,80
PETKM	1.537.934.156,81
SOHOE	1.518.580.506,99
HALKB	1.504.763.749,34
DOFRB	1.501.952.788,00
SKBNK	1.453.069.011,16
KRDMD	1.436.116.128,42
EKDMR	1.429.703.547,25
TRHOL	1.262.647.874,00
BALSU	1.260.863.377,81
NETCD	1.211.028.312,30
GUBRF	1.201.450.507,25