Tüm Hisseler

Hisse	Son
A1CAP A1 CAPITAL YAT	10,36
A1YEN A1 YENILENEBIL	3,54
AAGYO AGAOGLU GMYO	18,00
ACSEL ACIPAYAM SELUL	172,70
ADEL ADEL KALEMCILIK	33,02
ADESE ADESE GAYRIMEN	1,05
ADGYO ADRA GMYO	57,90
AEFES ANADOLU EFES	20,18
AFYON AFYON CIMENTO	13,17
AGESA AGESA HAYAT EM	239,00
AGHOL ANADOLU GRUBU	34,80
AGROT AGROTECH TEKNO	2,98
AGYO ATAKULE GMYO	8,88
AHGAZ AHLATCI DOGALG	32,22
AHSGY AHES GMYO	22,62
AKBNK AKBANK	65,95
AKCNS AKCANSA	219,60
AKENR AKENERJI	14,30
AKFGY AKFEN GMYO	2,83
AKFIS AKFEN INSAAT	66,50
AKFYE AKFEN YEN. ENE	22,50
AKGRT AKSIGORTA	7,74
AKHAN AKHAN UN	31,18
AKMGY AKMERKEZ GMYO	286,00
AKSA AKSA	10,86
AKSEN AKSA ENERJI	79,30
AKSGY AKIS GMYO	9,25
AKSUE AKSU ENERJI	35,80
AKYHO AKDENIZ YATIRI	2,80
ALARK ALARKO HOLDING	99,70
ALBRK ALBARAKA TURK	8,28
ALCAR ALARKO CARRIER	761,50
ALCTL ALCATEL LUCENT	149,00
ALFAS ALFA SOLAR ENE	57,50
ALGYO ALARKO GMYO	7,80
ALKA ALKIM KAGIT	10,52
ALKIM ALKIM KIMYA	17,46
ALKLC ALTINKILIC GID	325,00
ALTINS1 DARPHANE ALT	78,94
ALTNY ALTINAY SAVUNM	17,37
ALVES ALVES KABLO	3,03
ANELE ANEL ELEKTRIK	97,00
ANGEN ANATOLIA TANI	11,39
ANHYT ANADOLU HAYAT	105,30
ANSGR ANADOLU SIGORT	28,50
ARASE DOGU ARAS ENER	126,40
ARCLK ARCELIK	107,70
ARDYZ ARD BILISIM TE	70,20
ARENA ARENA BILGISAY	32,20
ARFYE ARF BIO YENILE	31,50
ARMGD ARMADA GIDA	124,00
ARSAN ARSAN HOLDING	3,55
ARTMS ARTEMIS HALI	43,00
ARZUM ARZUM EV ALETL	2,42
ASELS ASELSAN	407,75
ASGYO ASCE GMYO	12,18
ASTOR ASTOR ENERJI	363,50
ASUZU ANADOLU ISUZU	61,95
ATAGY ATA GMYO	12,75
ATAKP ATAKEY PATATES	56,65
ATATP ATP YAZILIM	239,20
ATATR ATA TURIZM	18,05
ATEKS AKIN TEKSTIL	94,75
ATLAS ATLAS YAT. ORT	8,22
ATSYH ATLANTIS YATIR	71,80
AVGYO AVRASYA GMYO	12,31
AVHOL AVRUPA YATIRIM	44,06
AVOD A.V.O.D GIDA VE	4,55
AVPGY AVRUPAKENT GMY	64,20
AVTUR AVRASYA PETROL	17,34
AYCES ALTINYUNUS CES	514,00
AYDEM AYDEM ENERJI	27,02
AYEN AYEN ENERJI	34,50
AYES AYES CELIK HASI	38,38
AYGAZ AYGAZ	245,80
AZTEK AZTEK TEKNOLOJ	5,47
BAGFS BAGFAS	28,52
BAHKM BAHADIR KIMYA	120,40
BAKAB BAK AMBALAJ	50,10
BALAT BALATACILAR BA	71,00
BALSU BALSU GIDA	14,20
BANVT BANVIT	156,80
BARMA BAREM AMBALAJ	60,20
BASCM BASTAS BASKENT	15,00
BASGZ BASKENT DOGALG	49,62
BAYRK BAYRAK TABAN S	5,27
BEGYO BATI EGE GMYO	4,30
BERA BERA HOLDING	17,18
BESLR BESLER GIDA	14,76
BESTE BEST BRANDS EN	34,60
BEYAZ BEYAZ FILO	29,66
BFREN BOSCH FREN SIS	141,80
BIENY BIEN YAPI URUN	25,98
BIGCH BUYUK SEFLER B	6,65
BIGEN BIRLESIM GRUP	49,22
BIGTK BIG MEDYA TEKN	237,10
BIMAS BIM MAGAZALAR	380,75
BINBN BIN ULASIM TEK	193,20
BINHO 1000 YATIRIMLA	9,48
BIOEN BIOTREND CEVRE	17,08
BIZIM BIZIM MAGAZALA	27,80
BJKAS BESIKTAS FUTBO	1,76
BLCYT BILICI YATIRIM	40,16
BLUME BLUME METAL KI	36,80
BMSCH BMS CELIK HASI	17,27
BMSTL BMS BIRLESIK M	81,85
BNTAS BANTAS AMBALAJ	7,03
BOBET BOGAZICI BETON	18,86
BORLS BORLEASE OTOMO	5,70
BORSK BOR SEKER	6,68
BOSSA BOSSA	6,45
BRISA BRISA	96,70
BRKO BIRKO MENSUCAT	12,00
BRKSN BERKOSAN YALIT	8,76
BRKVY BIRIKIM VARLIK	98,45
BRLSM BIRLESIM MUHEN	20,80
BRMEN BIRLIK MENSUCA	11,30
BRSAN BORUSAN BORU S	541,50
BRYAT BORUSAN YAT. P	2.001,00
BSOKE BATISOKE CIMEN	37,24
BTCIM BATI CIMENTO	6,35
BUCIM BURSA CIMENTO	6,16
BULGS BULLS GSYO	41,76
BURCE BURCELIK	46,80
BURVA BURCELIK VANA	1.220,00
BVSAN BULBULOGLU VIN	132,50
BYDNR BAYDONER RESTO	41,74
CANTE CAN2 TERMIK	1,58
CASA CASA EMTIA PETR	88,80
CATES CATES ELEKTRIK	41,92
CCOLA COCA COLA ICEC	84,90
CELHA CELIK HALAT	19,50
CEMAS CEMAS DOKUM	5,06
CEMTS CEMTAS	10,99
CEMZY CEM ZEYTIN	13,13
CEOEM CEO EVENT MEDY	28,36
CGCAM CAGDAS CAM	45,28
CIMSA CIMSA	53,80
CLEBI CELEBI	1.696,00
CMBTN CIMBETON	1.632,00
CMENT CIMENTAS	301,00
CONSE CONSUS ENERJI	3,01
COSMO COSMOS YAT. HO	180,00
CRDFA CREDITWEST FAK	37,44
CRFSA CARREFOURSA	127,40
CUSAN CUHADAROGLU ME	25,60
CVKMD CVK MADEN	45,88
CWENE CW ENERJI	43,00
DAGI DAGI GIYIM	7,04
DAPGM DAP GAYRIMENKU	10,15
DARDL DARDANEL	2,37
DCTTR DCT TRADING DI	12,18
DENGE DENGE HOLDING	2,36
DERHL DERLUKS YATIRI	14,00
DERIM DERIMOD	36,66
DESA DESA DERI	13,01
DESPC DESPEC BILGISA	49,42
DEVA DEVA HOLDING	66,75
DGATE DATAGATE BILGI	127,30
DGGYO DOGUS GMYO	34,20
DGNMO DOGANLAR MOBIL	9,71
DIRIT DIRITEKS DIRIL	25,20
DITAS DITAS BDY	36,80
DMLKTG EMLAK KONUT D	6,19
DMRGD DMR UNLU MAMUL	10,15
DMSAS DEMISAS DOKUM	8,96
DNISI DINAMIK ISI MA	19,92
DOAS DOGUS OTOMOTIV	191,80
DOCO DO-CO	9.985,00
DOFER DOFER YAPI MAL	36,60
DOFRB DOF ROBOTIK	178,20
DOGUB DOGUSAN	105,50
DOHOL DOGAN HOLDING	23,58
DOKTA DOKTAS DOKUMCU	28,74
DSTKF DESTEK FINANS	2.023,00
DUNYH DUNYA HOLDING	116,00
DURDO DURAN DOGAN BA	5,32
DURKN DURUKAN SEKERL	21,34
DYOBY DYO BOYA	15,88
DZGYO DENIZ GMYO	8,63
EBEBK EBEBEK MAGAZAC	84,00
ECILC ECZACIBASI ILA	87,80
ECOGR ECOGREEN ENERJ	40,78
ECZYT ECZACIBASI YAT	369,50
EDATA E-DATA TEKNOLO	16,25
EDIP EDIP GAYRIMENKU	37,16
EFOR EFOR YATIRIM	11,91
EGEEN EGE ENDUSTRI	5.775,00
EGEGY EGEYAPI AVRUPA	31,14
EGEPO NASMED EGEPOL	19,83
EGGUB EGE GUBRE	106,00
EGPRO EGE PROFIL	40,68
EGSER EGE SERAMIK	3,60
EKDMR EKINCILER DEMI	63,25
EKGYO EMLAK KONUT GM	19,97
EKIZ EKIZ KIMYA	83,70
EKOS EKOS TEKNOLOJI	8,17
EKSUN EKSUN GIDA	7,92
ELITE ELITE NATUREL	41,18
EMKEL EMEK ELEKTRIK	22,62
EMNIS EMINIS AMBALAJ	170,80
EMPAE EMPA ELEKTRONI	89,55
ENDAE ENDA ENERJI HO	17,02
ENERY ENERYA ENERJI	8,98
ENJSA ENERJISA ENERJ	113,50
ENKAI ENKA INSAAT	99,20
ENPRA ENPARA BANK	72,40
ENSRI ENSARI SINAI Y	10,96
ENTRA IC ENTERRA YEN	5,23
ENTRAR IC ENTERRA YE	0,79
EPLAS EGEPLAST	5,95
ERBOS ERBOSAN	199,80
ERCB ERCIYAS CELIK B	65,70
EREGL EREGLI DEMIR C	41,00
ERSU ERSU GIDA	27,38
ESCAR ESCAR FILO	52,80
ESCOM ESCORT TEKNOLO	5,47
ESEN ESENBOGA ELEKTR	4,26
ETILR ETILER GIDA	6,01
ETYAT EURO TREND YAT	9,98
EUHOL EURO YATIRIM H	12,20
EUKYO EURO KAPITAL Y	8,88
EUPWR EUROPOWER ENER	82,05
EUREN EUROPEN ENDUST	5,00
EUYO EURO YAT. ORT.	6,05
EYGYO EYG GMYO	2,75
FADE FADE GIDA	17,45
FENER FENERBAHCE FUT	4,31
FLAP FLAP KONGRE TOP	15,95
FMIZP F-M IZMIT PIST	311,00
FONET FONET BILGI TE	6,21
FORMT FORMET METAL V	2,28
FORTE FORTE BILGI IL	98,50
FRIGO FRIGO PAK GIDA	3,15
FRMPL FORMUL PLASTIK	43,32
FROTO FORD OTOSAN	88,90
FZLGY FUZUL GMYO	14,70
GARAN GARANTI BANKAS	128,80
GARFA GARANTI FAKTOR	31,18
GATEG GATE GROUP TEK	302,25
GEDIK GEDIK Y. MEN.	6,81
GEDZA GEDIZ AMBALAJ	37,30
GENIL GEN ILAC	8,67
GENKM GENTAS KIMYA	14,52
GENTS GENTAS	7,74
GEREL GERSAN ELEKTRI	39,30
GESAN GIRISIM ELEKTR	78,10
GIPTA GIPTA OFIS KIR	77,50
GLBMD GLOBAL MEN. DE	12,74
GLCVY GELECEK VARLIK	59,70
GLRMK GULERMAK AGIR	178,00
GLRYH GULER YAT. HOL	3,38
GLYHO GLOBAL YAT. HO	15,48
GMTAS GIMAT MAGAZACI	49,06
GOKNR GOKNUR GIDA	24,68
GOLTS GOLTAS CIMENTO	342,50
GOODY GOOD-YEAR	16,55
GOZDE GOZDE GIRISIM	20,00
GRNYO GARANTI YAT. O	20,82
GRSEL GUR-SEL TURIZM	320,50
GRTHO GRAINTURK HOLD	215,80
GSDDE GSD DENIZCILIK	12,47
GSDHO GSD HOLDING	5,54
GSRAY GALATASARAY SP	1,08
GUBRF GUBRE FABRIK.	550,50
GUNDG GUNDOGDU GIDA	1.140,00
GWIND GALATA WIND EN	27,74
GZNMI GEZINOMI SEYAH	73,85
HALKB T. HALK BANKAS	47,84
HATEK HATAY TEKSTIL	18,17
HATSN HATSAN GEMI	59,00
HDFGS HEDEF GIRISIM	2,88
HEDEF HEDEF HOLDING	160,00
HEKTS HEKTAS	4,18
HKTM HIDROPAR HAREKE	15,15
HLGYO HALK GMYO	6,34
HOROZ HOROZ LOJISTIK	71,35
HRKET HAREKET PROJE	106,10
HTTBT HITIT BILGISAY	42,70
HUBVC HUB GIRISIM	3,60
HUNER HUN YENILENEBI	3,96
HURGZ HURRIYET GZT.	8,14
ICBCT ICBC TURKEY BA	22,98
ICUGS ICU GIRISIM	5,81
IDGYO IDEALIST GMYO	4,73
IEYHO ISIKLAR ENERJI	115,50
IHAAS IHLAS HABER AJ	95,95
IHEVA IHLAS EV ALETL	2,20
IHGZT IHLAS GAZETECI	1,48
IHLAS IHLAS HOLDING	2,07
IHLGM IHLAS GAYRIMEN	2,04
IHYAY IHLAS YAYIN HO	1,77
IMASM IMAS MAKINA	3,43
INDES INDEKS BILGISA	12,59
INFO INFO YATIRIM	3,89
INGRM INGRAM BILISIM	488,75
INTEK INNOSA TEKNOLO	246,00
INTEM INTEMA	282,00
INVEO INVEO YATIRIM	8,13
INVES INVESTCO HOLDI	622,50
ISATR IS BANKASI (A)	4.950.000,00
ISBIR ISBIR HOLDING	78,20
ISBTR IS BANKASI (B)	401.997,50
ISCTR IS BANKASI (C)	13,63
ISDMR ISKENDERUN DEM	66,25
ISFIN IS FIN.KIR.	20,16
ISGSY IS GIRISIM	114,20
ISGYO IS GMYO	21,00
ISKPL ISIK PLASTIK	13,97
ISKUR IS BANKASI (KU	2.431.802,50
ISMEN IS Y. MEN. DEG	38,30
ISSEN ISBIR SENTETIK	9,19
ISYAT IS YAT. ORT.	8,10
IZENR IZDEMIR ENERJI	11,05
IZFAS IZMIR FIRCA	67,40
IZINV IZ YATIRIM HOL	67,80
IZMDC IZMIR DEMIR CE	7,84
JANTS JANTSA JANT SA	17,80
KAPLM KAPLAMIN	600,50
KAREL KAREL ELEKTRON	13,88
KARSN KARSAN OTOMOTI	13,63
KARTN KARTONSAN	124,30
KATMR KATMERCILER EK	2,95
KAYSE KAYSERI SEKER	4,76
KBORU KUZEY BORU	25,08
KCAER KOCAER CELIK	13,54
KCHOL KOC HOLDING	193,30
KENT KENT GIDA	405,25
KERVN KERVANSARAY YA	5,40
KFEIN KAFEIN YAZILIM	12,00
KGYO KORAY GMYO	12,30
KIMMR KIM MARKET-ERS	17,29
KLGYO KILER GMYO	4,95
KLKIM KALEKIM KIMYEV	32,34
KLMSN KLIMASAN KLIMA	33,82
KLNMA T. KALKINMA BA	9,34
KLRHO KILER HOLDING	100,30
KLSER KALESERAMIK	30,26
KLSYN KOLEKSIYON MOB	12,89
KLYPV KALYON GUNES T	65,20
KMPUR KIMTEKS POLIUR	22,96
KNFRT KONFRUT TARIM	14,63
KOCMT KOC METALURJI	2,66
KONKA KONYA KAGIT	15,33
KONTR KONTROLMATIK T	8,00
KONYA KONYA CIMENTO	3.897,50
KOPOL KOZA POLYESTER	6,31
KORDS KORDSA TEKNIK	80,60
KOTON KOTON MAGAZACI	15,23
KRDMA KARDEMIR (A)	39,98
KRDMB KARDEMIR (B)	108,40
KRDMD KARDEMIR (D)	41,02
KRGYO KORFEZ GMYO	2,82
KRONT KRON TEKNOLOJI	20,70
KRPLS KOROPLAST TEMI	9,50
KRSTL KRISTAL KOLA	12,27
KRTEK KARSU TEKSTIL	25,64
KRVGD KERVAN GIDA	3,26
KSTUR KUSTUR KUSADAS	3.020,00
KTLEV KATILIMEVIM TA	129,80
KTSKR KUTAHYA SEKER	106,60
KUTPO KUTAHYA PORSEL	92,95
KUVVA KUVVA GIDA	156,90
KUYAS KUYAS YATIRIM	79,60
KZBGY KIZILBUK GYO	3,09
KZGYO KUZUGRUP GMYO	25,10
LIDER LDR TURIZM	119,00
LIDFA LIDER FAKTORIN	2,99
LILAK LILA KAGIT	36,00
LINK LINK BILGISAYAR	8,00
LKMNH LOKMAN HEKIM S	17,04
LMKDC LIMAK DOGU ANA	33,98
LOGO LOGO YAZILIM	164,20
LRSHO LORAS HOLDING	3,60
LUKSK LUKS KADIFE	105,10
LXGYO LUXERA GMYO	17,06
LYDHO LYDIA HOLDING	205,60
LYDYE LYDIA YESIL EN	15.865,00
MAALT MARMARIS ALTIN	1.246,00
MACKO MACKOLIK INTER	40,62
MAGEN MARGUN ENERJI	65,30
MAKIM MAKIM MAKINE	17,43
MAKTK MAKINA TAKIM	13,75
MANAS MANAS ENERJI Y	26,58
MARBL TUREKS TURUNC	13,90
MARKA MARKA YATIRIM	58,50
MARMR MARMARA HOLDIN	2,64
MARTI MARTI OTEL	2,01
MAVI MAVI GIYIM	43,00
MCARD METROPAL KURUM	212,00
MEDTR MEDITERA TIBBI	31,20
MEGAP MEGA POLIETILE	2,46
MEGMT MEGA METAL	76,25
MEKAG MEKA GLOBAL MA	4,13
MEPET METRO PETROL V	25,10
MERCN MERCAN KIMYA	23,70
MERIT MERIT TURIZM	16,78
MERKO MERKO GIDA	2,14
METRO METRO HOLDING	8,11
MEYSU MEYSU GIDA	18,48
MGROS MIGROS TICARET	676,00
MHRGY MHR GMYO	4,77
MIATK MIA TEKNOLOJI	56,30
MMCAS MMC SAN. VE TI	69,00
MNDRS MENDERES TEKST	12,00
MNDTR MONDI TURKEY	5,93
MOBTL MOBILTEL ILETI	15,72
MOGAN MOGAN ENERJI	12,90
MOPAS MOPAS MARKETCI	41,20
MPARK MLP SAGLIK	468,00
MRGYO MARTI GMYO	1,71
MRSHL MARSHALL	1.560,00
MSGYO MISTRAL GMYO	6,50
MTRKS MATRIKS FINANS	28,32
MTRYO METRO YAT. ORT	10,00
MZHLD MAZHAR ZORLU H	6,27
NATEN NATUREL ENERJI	7,18
NETAS NETAS TELEKOM.	71,55
NETCD NETCAD YAZILIM	181,60
NIBAS NIGBAS NIGDE B	4,96
NTGAZ NATURELGAZ	12,97
NTHOL NET HOLDING	39,36
NUGYO NUROL GMYO	11,02
NUHCM NUH CIMENTO	221,50
OBAMS OBA MAKARNACIL	8,09
OBASE OBASE BILGISAY	41,00
ODAS ODAS ELEKTRIK	7,63
ODINE ODINE TEKNOLOJ	1.378,00
OFSYM OFIS YEM GIDA	58,70
ONCSM ONCOSEM ONKOLO	295,00
ONRYT ONUR TEKNOLOJI	94,10
ORCAY ORCAY ORTAKOY	5,00
ORGE ORGE ENERJI ELE	114,20
ORMA ORMA ORMAN MAHS	239,00
OSMEN OSMANLI MENKUL	7,71
OSTIM OSTIM ENDUSTRI	2,76
OTKAR OTOKAR	370,75
OTTO OTTO HOLDING	219,20
OYAKC OYAK CIMENTO	21,02
OYAYO OYAK YAT. ORT.	51,50
OYLUM OYLUM SINAI YA	9,07
OYYAT OYAK YATIRIM M	49,50
OZATD OZATA DENIZCIL	1.429,00
OZGYO OZDERICI GMYO	2,18
OZKGY OZAK GMYO	13,95
OZRDN OZERDEN AMBALA	34,58
OZSUB OZSU BALIK	31,00
OZYSR OZYASAR TEL	12,67
PAGYO PANORA GMYO	132,10
PAHOL PASIFIK HOLDIN	1,71
PAMEL PAMEL ELEKTRIK	91,80
PAPIL PAPILON SAVUNM	16,15
PARSN PARSAN	86,00
PASEU PASIFIK EURASI	109,70
PATEK PASIFIK TEKNOL	26,04
PCILT PC ILETISIM ME	37,00
PEKGY PEKER GMYO	12,90
PENGD PENGUEN GIDA	14,34
PENTA PENTA TEKNOLOJ	16,91
PETKM PETKIM	23,70
PETUN PINAR ET VE UN	13,14
PGSUS PEGASUS	172,20
PINSU PINAR SU	11,83
PKART PLASTIKKART	159,90
PKENT PETROKENT TURI	156,20
PLTUR PLATFORM TURIZ	24,18
PNLSN PANELSAN CATI	50,00
PNSUT PINAR SUT	13,70
POLHO POLISAN HOLDIN	20,78
POLTK POLITEKNIK MET	5.167,50
PRDGS PARDUS GIRISIM	8,12
PRKAB TURK PRYSMIAN	43,32
PRKME PARK ELEK.MADE	18,14
PRZMA PRIZMA PRESS M	51,05
PSDTC PERGAMON DIS T	124,90
PSGYO PASIFIK GMYO	3,17
QNBFK QNB FINANSAL K	39,48
QNBTR QNB BANK	226,10
QUAGR QUA GRANITE HA	4,26
RALYH RAL YATIRIM HO	212,40
RAYSG RAY SIGORTA	188,90
REEDR REEDER TEKNOLO	7,32
RGYAS RONESANS GAYRI	195,50
RNPOL RAINBOW POLIKA	2,50
RODRG RODRIGO TEKSTI	31,48
RTALB RTA LABORATUVA	3,71
RUBNS RUBENIS TEKSTI	31,70
RUZYE RUZY MADENCILI	12,50
RYGYO REYSAS GMYO	34,48
RYSAS REYSAS LOJISTI	25,68
SAFKR SAFKAR EGE SOG	23,20
SAHOL SABANCI HOLDIN	93,30
SAMAT SARAY MATBAACI	7,08
SANEL SANEL MUHENDIS	49,16
SANFM SANIFOAM ENDUS	8,64
SANKO SANKO PAZARLAM	22,82
SARKY SARKUYSAN	30,00
SASA SASA POLYESTER	2,75
SAYAS SAY YENILENEBI	59,80
SDTTR SDT UZAY VE SA	280,00
SEGMN SEGMEN KARDESL	62,90
SEGYO SEKER GMYO	5,00
SEKFK SEKER FIN. KIR	10,19
SEKUR SEKURO PLASTIK	7,66
SELEC SELCUK ECZA DE	99,10
SELVA SELVA GIDA	2,19
SERNT SERANIT GRANIT	10,37
SEYKM SEYITLER KIMYA	5,42
SILVR SILVERLINE END	2,75
SISE SISE CAM	47,10
SKBNK SEKERBANK	13,27
SKTAS SOKTAS	3,52
SKYLP SKYALP FINANSA	343,00
SKYMD SEKER YATIRIM	14,52
SMART SMARTIKS YAZIL	41,00
SMRTG SMART GUNES EN	12,97
SMRVA SUMER VARLIK Y	16,94
SNGYO SINPAS GMYO	3,66
SNICA SANICA ISI SAN	4,14
SNPAM SONMEZ PAMUKLU	22,16
SODSN SODAS SODYUM S	9,55
SOKE SOKE DEGIRMENCI	18,29
SOKM SOK MARKETLER T	49,36
SONME SONMEZ FILAMEN	136,20
SRVGY SERVET GMYO	3,03
SUMAS SUMAS SUNI TAH	413,75
SUNTK SUN TEKSTIL	33,32
SURGY SUR TATIL EVLE	67,30
SUWEN SUWEN TEKSTIL	8,16
SVGYO SAVUR GMYO	19,50
TABGD TAB GIDA	278,75
TARKM TARKIM BITKI K	593,50
TATEN TATLIPINAR ENE	15,60
TATGD TAT GIDA	21,02
TAVHL TAV HAVALIMANL	265,50
TBORG T.TUBORG	140,40
TCELL TURKCELL	108,50
TCKRC KIRAC GALVANIZ	154,90
TDGYO TREND GMYO	14,71
TEHOL TERA YATIRIM T	28,50
TEKTU TEK-ART TURIZM	11,20
TERA TERA YATIRIM ME	203,40
TEZOL EUROPAP TEZOL	20,14
TGSAS TGS DIS TICARE	173,00
THYAO TURK HAVA YOLL	300,00
TKFEN TEKFEN HOLDING	155,00
TKNSA TEKNOSA IC VE	20,94
TLMAN TRABZON LIMAN	98,80
TMPOL TEMAPOL POLIME	294,00
TMSN TUMOSAN MOTOR V	101,60
TNZTP TAPDI TINAZTEP	26,08
TOASO TOFAS OTO. FAB	302,50
TRALT TURK ALTIN ISL	45,24
TRCAS TURCAS HOLDING	45,56
TRENJ TR DOGAL ENERJ	89,05
TRGYO TORUNLAR GMYO	93,95
TRHOL TERA FINANSAL	1.544,00
TRILC TURK ILAC SERU	2,46
TRMET TR ANADOLU MET	115,00
TSGYO TSKB GMYO	6,61
TSKB T.S.K.B.	11,74
TSPOR TRABZONSPOR SP	0,96
TTKOM TURK TELEKOM	63,15
TTRAK TURK TRAKTOR	455,75
TUCLK TUGCELIK	4,61
TUKAS TUKAS	2,48
TUPRS TUPRAS	250,25
TUREX TUREKS TURIZM	8,25
TURGG TURKER PROJE G	30,56
TURSG TURKIYE SIGORT	12,78
UCAYM UCAY MUHENDISL	36,00
UFUK UFUK YATIRIM	1.417,00
ULAS ULASLAR TURIZM	27,50
ULKER ULKER BISKUVI	118,00
ULUFA ULUSAL FAKTORI	3,87
ULUSE ULUSOY ELEKTRI	363,00
ULUUN ULUSOY UN SANA	8,91
UMPAS UMPAS HOLDING	9,30
UNLU UNLU YATIRIM HO	13,53
USAK USAK SERAMIK	1,62
VAKBN VAKIFLAR BANKA	33,88
VAKFA VAKIF FAKTORIN	12,72
VAKFN VAKIF FIN. KIR	1,72
VAKKO VAKKO TEKSTIL	77,65
VANGD VANET GIDA	89,50
VBTYZ VBT YAZILIM	31,56
VERTU VERUSATURK GIR	42,60
VERUS VERUSA HOLDING	579,00
VESBE VESTEL BEYAZ E	6,95
VESTL VESTEL	26,94
VKFYO VAKIF YAT. ORT	29,48
VKGYO VAKIF GMYO	2,87
VKING VIKING KAGIT	26,50
VRGYO VERA KONSEPT G	2,27
VSNMD VISNE MADENCIL	97,75
YAPRK YAPRAK SUT VE	13,19
YATAS YATAS	42,02
YAYLA YAYLA EN. UR.	27,16
YBTAS YIBITAS INSAAT	17,38
YEOTK YEO TEKNOLOJI	122,40
YESIL YESIL YATIRIM	1,55
YGGYO YENI GIMAT GMY	226,20
YIGIT YIGIT AKU	25,10
YKBNK YAPI VE KREDI	34,98
YKSLN YUKSELEN CELIK	3,59
YONGA YONGA MOBILYA	61,95
YUNSA YUNSA	11,05
YYAPI YESIL YAPI	1,06
YYLGD YAYLA GIDA	11,93
ZEDUR ZEDUR ENERJI	10,35
ZERGY ZERAY GMYO	14,38
ZGYO Z GMYO	39,32
ZOREN ZORLU ENERJI	3,14
ZRGYO ZIRAAT GMYO	16,28