* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.10.1997 | Son İşlem Fiyatı | 19.65 |
| Alış | 19.6 | Satış | 19.65 |
| Günlük Değişim | 0.5 | Günlük Değişim (%) | 2.61 |
| Günlük Hacim (Lot) | 1.507.225,00 | Günlük Hacim (TL) | 29.042.653,33 |
| Günlük Ortalama | 19.269 | Gün İçi En Düşük | 19.07 |
| Gün İçi En Yüksek | 19.65 | Açılış Fiyatı | 19.17 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 19.15 |
| Alt Marj Fiyatı | 17.69 | Üst Marj Fiyatı | 21.6 |
| 20 Günlük Ortalama | 18.393 | 52 Günlük Ortalama | 19.463 |
| Haftalık En Düşük | 18.33 | Haftalık En Yüksek | 19.65 |
| Aylık En Düşük | 17.17 | Aylık En Yüksek | 19.66 |
| Yıllık En Düşük | 15.43 | Yıllık En Yüksek | 29.1 |
| Baz Fiyatı | 19.65 |
| Dolar | 44,7691 | % 0.04 |
| Euro | 53,0073 | % 0.23 |
| Sterlin | 60,9116 | % 0.23 |
| Bitcoin | 3347781,00 | % 0.42 |
| Ethereum | 105654,00 | % 1.24 |
| Çeyrek | 11.270,00 | % 0,75 |
| G. Altın | 6.939,73 | % 0,69 |
| BIST 100 | 14.252,38 | % 0,35 |
| Litecoin | 2468.02 | % 1.42 |
| B. Cash | 19721.91,00 | % 0.71 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 79 |
| EGE ENDUSTRI | 38 |
| ASELSAN | 34 |
| ADESE GAYRIMENKUL | 33 |
Bitcoin
3347781 TL
0.42287%
Ethereum
105654 TL
1.24442%
Tether
44.77 TL
0.06308%
XRP
62.5 TL
2.45798%
USDC
44.76 TL
0.0759%
Solana
3802.32 TL
1.51646%
TRON
14.63 TL
0.81179%
Figure Heloc
46.07 TL
0.2107%
Dogecoin
4.24 TL
1.65347%
WhiteBIT Coin
2441.64 TL
-0.09747%
USDS
44.75 TL
0.06863%
Hyperliquid
1988.21 TL
1.8872%
LEO Token
454.34 TL
-0.07872%
Cardano
10.98 TL
2.10597%
Bitcoin Cash
19721.91 TL
0.70729%
Chainlink
414.12 TL
2.21307%
Monero
15300.26 TL
-1.08227%
Ethena USDe
44.76 TL
0.06903%
Zcash
15484.15 TL
-3.90462%
Canton
6.6 TL
-1.09919%
Stellar
7.07 TL
1.95965%
MemeCore
128.14 TL
-0.19037%
Dai
44.74 TL
0.07957%
Litecoin
2468.02 TL
1.42021%
USD1
44.74 TL
0.04469%
PayPal USD
44.76 TL
0.07055%
Avalanche
420.4 TL
0.66956%
Sui
42.92 TL
2.31849%
Hedera
3.89 TL
2.02276%
Rain
0.351279 TL
1.08548%
Shiba Inu
0.00026747 TL
2.28766%
Toncoin
62.91 TL
1.23089%
Cronos
3.09 TL
-0.3821%
Circle USYC
50.05 TL
%
Tether Gold
215464 TL
0.22094%
RaveDAO
476.71 TL
-43.51476%
World Liberty Financial
3.6 TL
-0.19176%
BlackRock USD Institutional Digital Liquidity Fund
44.76 TL
0.0664%
PAX Gold
215886 TL
0.06807%
Bittensor
10853.21 TL
-0.1918%
Global Dollar
44.76 TL
0.07886%
Mantle
29.77 TL
1.29196%
Uniswap
143.93 TL
2.26213%
Polkadot
52.72 TL
0.37921%
NEAR Protocol
62.92 TL
3.37719%
OKB
3818.12 TL
0.29294%
Falcon USD
44.67 TL
0.05412%
Sky
3.37 TL
0.54311%
Pi Network
7.52 TL
1.27386%
Aster
29.77 TL
-0.09902%
HTX DAO
8.024E-5 TL
0.7397%
Aave
4730.83 TL
5.38855%
Pepe
0.00016743 TL
3.96106%
USDD
44.77 TL
0.06733%
Ripple USD
44.77 TL
0.0639%
Janus Henderson Anemoy Treasury Fund
49.25 TL
0.07449%
Internet Computer
112.18 TL
3.18662%
Ondo US Dollar Yield
50.38 TL
0.68198%
Bitget Token
85.41 TL
0.5303%
BFUSD
44.75 TL
0.03832%
Ethereum Classic
377.31 TL
1.20765%
Ondo
11.55 TL
2.32588%
KuCoin
385.83 TL
2.03255%
Gate
316.72 TL
3.03637%
Pump.fun
0.085428 TL
4.10406%
Quant
3309.02 TL
-0.04375%
Algorand
5.05 TL
4.49846%
Worldcoin
13.65 TL
3.72947%
Render
84.37 TL
2.00887%
Spiko EU T-Bills Money Market Fund
55.48 TL
0.18508%
POL (ex-MATIC)
3.82 TL
2.97062%
NEXO
40.37 TL
0.12508%
Cosmos Hub
78.91 TL
1.09145%
Ethena
4.44 TL
2.3846%
USDtb
44.75 TL
0.02827%
Superstate Short Duration U.S. Government Securities Fund (USTB)
494.74 TL
0.07602%
Blockchain Capital
3704.62 TL
0.0664%
Aptos
39.83 TL
3.37242%
Filecoin
40.89 TL
2.89148%
Official Trump
134.4 TL
7.41815%
Arbitrum
5.17 TL
4.32023%
Beldex
3.6 TL
0.30501%
VeChain
0.315546 TL
1.94172%
Jupiter
7.6 TL
2.43323%
OUSG
5144.75 TL
0.07571%
Midnight
1.61 TL
-0.39293%
GHO
44.74 TL
0.0694%
JUST
3.02 TL
-13.61921%
Stable
1.18 TL
1.6542%
YLDS
44.76 TL
0.07761%
DeXe
541.19 TL
20.48312%
Siren
34.72 TL
7.55996%
Usual USD
44.69 TL
0.10731%
Bonk
0.00027355 TL
3.62512%
Yükleniyor...