* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.07.2022 | Son İşlem Fiyatı | 110.4 |
| Alış | 110.4 | Satış | 110.5 |
| Günlük Değişim | 0.9 | Günlük Değişim (%) | 0.82 |
| Günlük Hacim (Lot) | 6.996.600,00 | Günlük Hacim (TL) | 790.606.151,20 |
| Günlük Ortalama | 112.999 | Gün İçi En Düşük | 109.9 |
| Gün İçi En Yüksek | 116.6 | Açılış Fiyatı | 110.8 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 109.5 |
| Alt Marj Fiyatı | 99.4 | Üst Marj Fiyatı | 121.4 |
| 20 Günlük Ortalama | 114.615 | 52 Günlük Ortalama | 266.445 |
| Haftalık En Düşük | 100.5 | Haftalık En Yüksek | 116.6 |
| Aylık En Düşük | 99.3 | Aylık En Yüksek | 165 |
| Yıllık En Düşük | 25.58 | Yıllık En Yüksek | 689.5 |
| Baz Fiyatı | 110.4 |
| Dolar | 44,7716 | % 0.04 |
| Euro | 52,9931 | % 0.24 |
| Sterlin | 60,9119 | % 0.24 |
| Bitcoin | 3348426,00 | % 0.38 |
| Ethereum | 105679,00 | % 1.19 |
| Çeyrek | 11.272,00 | % 0,77 |
| G. Altın | 6.940,58 | % 0,70 |
| BIST 100 | 14.252,38 | % 0,35 |
| Litecoin | 2466.66 | % 1.40 |
| B. Cash | 19706.38,00 | % 0.65 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 79 |
| EGE ENDUSTRI | 38 |
| ASELSAN | 34 |
| ADESE GAYRIMENKUL | 33 |
Bitcoin
3348426 TL
0.37636%
Ethereum
105679 TL
1.19348%
Tether
44.77 TL
0.05559%
XRP
62.53 TL
2.38026%
USDC
44.76 TL
0.07166%
Solana
3804.79 TL
1.58249%
TRON
14.62 TL
0.79876%
Figure Heloc
46.07 TL
0.2107%
Dogecoin
4.25 TL
1.7504%
WhiteBIT Coin
2442.97 TL
-0.06367%
USDS
44.75 TL
0.07372%
Hyperliquid
1991.4 TL
2.05059%
LEO Token
454.31 TL
-0.0843%
Cardano
11 TL
2.25731%
Bitcoin Cash
19706.38 TL
0.6474%
Chainlink
414.39 TL
2.30428%
Monero
15296.78 TL
-1.10474%
Ethena USDe
44.77 TL
0.0673%
Zcash
15453.97 TL
-4.09191%
Canton
6.62 TL
-0.81092%
Stellar
7.07 TL
1.92886%
MemeCore
128.08 TL
-0.23564%
Dai
44.74 TL
0.10152%
Litecoin
2466.66 TL
1.40277%
PayPal USD
44.76 TL
0.04693%
USD1
44.74 TL
0.0779%
Avalanche
420.75 TL
0.75318%
Sui
42.92 TL
2.33426%
Hedera
3.89 TL
2.05358%
Rain
0.351369 TL
1.06712%
Shiba Inu
0.00026745 TL
2.24749%
Toncoin
62.94 TL
1.26858%
Cronos
3.09 TL
-0.33882%
Circle USYC
50.05 TL
%
Tether Gold
215508 TL
0.2415%
RaveDAO
478.29 TL
-43.32764%
World Liberty Financial
3.61 TL
0.01446%
BlackRock USD Institutional Digital Liquidity Fund
44.76 TL
0.06684%
PAX Gold
215938 TL
0.09215%
Bittensor
10813.1 TL
-0.56065%
Global Dollar
44.76 TL
0.08241%
Mantle
29.78 TL
1.34135%
Uniswap
144.06 TL
2.35389%
Polkadot
52.76 TL
0.45636%
NEAR Protocol
62.89 TL
3.33389%
OKB
3818.87 TL
0.36971%
Falcon USD
44.69 TL
0.09264%
Sky
3.37 TL
0.55843%
Pi Network
7.52 TL
1.27636%
Aster
29.76 TL
-0.11237%
HTX DAO
8.025E-5 TL
0.76097%
Aave
4732.8 TL
5.43256%
Pepe
0.00016731 TL
3.94649%
USDD
44.78 TL
0.07606%
Ripple USD
44.77 TL
0.08356%
Janus Henderson Anemoy Treasury Fund
49.25 TL
0.07449%
Internet Computer
112.27 TL
3.32458%
Ondo US Dollar Yield
50.5 TL
0.90423%
Bitget Token
85.41 TL
0.48909%
BFUSD
44.75 TL
0.04773%
Ethereum Classic
377.29 TL
1.27109%
Ondo
11.55 TL
2.35731%
KuCoin
385.84 TL
2.03492%
Gate
316.95 TL
3.10955%
Pump.fun
0.08547 TL
4.13247%
Quant
3308.21 TL
-0.03388%
Algorand
5.06 TL
4.64559%
Worldcoin
13.65 TL
3.74174%
Render
84.24 TL
1.84931%
Spiko EU T-Bills Money Market Fund
55.49 TL
0.20101%
POL (ex-MATIC)
3.82 TL
2.99992%
NEXO
40.4 TL
0.18688%
Cosmos Hub
79.02 TL
1.28696%
Ethena
4.44 TL
2.38905%
USDtb
44.75 TL
0.02788%
Superstate Short Duration U.S. Government Securities Fund (USTB)
494.75 TL
0.07864%
Blockchain Capital
3704.64 TL
0.06684%
Aptos
39.79 TL
3.26776%
Filecoin
40.92 TL
3.01786%
Arbitrum
5.17 TL
4.3421%
Official Trump
133.51 TL
6.7056%
Beldex
3.6 TL
0.40788%
VeChain
0.315673 TL
1.9827%
Jupiter
7.61 TL
2.55564%
OUSG
5144.77 TL
0.07614%
Midnight
1.61 TL
-0.36362%
GHO
44.74 TL
0.06419%
Stable
1.18 TL
1.62211%
YLDS
44.76 TL
0.07761%
JUST
3.01 TL
-13.86044%
DeXe
541.72 TL
20.60039%
Siren
35.09 TL
8.00066%
Usual USD
44.69 TL
0.08664%
Bonk
0.00027377 TL
3.82392%
Yükleniyor...