* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 444 | |
| Alış | 444 | Satış | 444.25 |
| Günlük Değişim | -18.25 | Günlük Değişim (%) | -3.95 |
| Günlük Hacim (Lot) | 1.967.337,00 | Günlük Hacim (TL) | 884.926.385,50 |
| Günlük Ortalama | 449.809 | Gün İçi En Düşük | 440.5 |
| Gün İçi En Yüksek | 456.5 | Açılış Fiyatı | 448 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 462.25 |
| Alt Marj Fiyatı | 399.75 | Üst Marj Fiyatı | 488.25 |
| 20 Günlük Ortalama | 441.312 | 52 Günlük Ortalama | 471.955 |
| Haftalık En Düşük | 430 | Haftalık En Yüksek | 463.75 |
| Aylık En Düşük | 403.75 | Aylık En Yüksek | 533 |
| Yıllık En Düşük | 358 | Yıllık En Yüksek | 584 |
| Baz Fiyatı | 444 |
| Dolar | 43,6440 | % 0.01 |
| Euro | 52,0422 | % 0.16 |
| Sterlin | 59,6955 | % 0.18 |
| Bitcoin | 2975336,00 | % -2.14 |
| Ethereum | 87545,00 | % -3.06 |
| Çeyrek | 11.915,00 | % 0,51 |
| G. Altın | 7.092,63 | % 0,53 |
| BIST 100 | 13.797,04 | % -0,30 |
| Litecoin | 2316.75 | % -1.63 |
| B. Cash | 22746,00 | % -0.76 |
| Hisse | Kişi Sayısı |
| AKHAN UN | 42 |
| TURK HAVA YOLLARI | 51 |
| ASELSAN | 52 |
| PEKER GMYO | 46 |
Bitcoin
2975336 TL
-2.1441%
Ethereum
87545 TL
-3.0627%
Tether
43.61 TL
0.07385%
XRP
61.36 TL
-2.83496%
USDC
43.63 TL
0.07972%
Solana
3634.61 TL
-3.26435%
TRON
12.05 TL
-0.75411%
Dogecoin
4.06 TL
-2.26674%
Figure Heloc
45.04 TL
-0.06754%
WhiteBIT Coin
2241.41 TL
-2.23537%
Bitcoin Cash
22746 TL
-0.76031%
Cardano
11.45 TL
-1.63337%
USDS
43.63 TL
0.16334%
LEO Token
364.94 TL
-2.66236%
Hyperliquid
1256.28 TL
-6.72626%
Ethena USDe
43.56 TL
0.00548%
Monero
15014.29 TL
1.5527%
Canton
7.24 TL
-0.90482%
Chainlink
372.17 TL
-1.82576%
USD1
43.61 TL
0.04451%
Stellar
6.85 TL
-0.91722%
Dai
43.63 TL
0.09%
Litecoin
2316.75 TL
-1.6296%
PayPal USD
43.63 TL
0.07252%
Zcash
10218.13 TL
-0.73725%
Hedera
3.92 TL
-2.29318%
Avalanche
386.18 TL
-0.72109%
Sui
40.44 TL
-2.89823%
Shiba Inu
0.00026209 TL
-0.779%
Rain
0.42896 TL
-1.39468%
Toncoin
58.18 TL
-1.61234%
Cronos
3.37 TL
-2.2193%
World Liberty Financial
4.66 TL
-2.65282%
Tether Gold
219205 TL
0.48289%
MemeCore
60.83 TL
-2.79334%
PAX Gold
220598 TL
0.72251%
Uniswap
146.62 TL
-1.64614%
Polkadot
55.64 TL
-1.91443%
Mantle
27.52 TL
-2.05783%
BlackRock USD Institutional Digital Liquidity Fund
43.63 TL
0.06743%
Falcon USD
43.46 TL
-0.06342%
Aave
4769.25 TL
-1.82995%
Bitget Token
103.39 TL
-7.34372%
Aster
28.83 TL
7.29532%
Sky
3 TL
-2.33118%
Global Dollar
43.63 TL
0.09637%
Circle USYC
48.62 TL
-0.00155%
OKB
3269.75 TL
-1.03719%
Pepe
0.00016022 TL
-2.41926%
HTX DAO
7.279E-5 TL
0.10829%
Ripple USD
43.63 TL
0.07376%
Bittensor
6586.41 TL
-4.86912%
BFUSD
43.6 TL
0.06622%
Internet Computer
104.23 TL
-0.32679%
Ethereum Classic
362.08 TL
-2.2235%
NEAR Protocol
43.23 TL
-2.17521%
Pi Network
5.97 TL
-2.30103%
Ondo
10.81 TL
-0.56371%
Pump.fun
0.083948 TL
-3.87261%
Gate
302.96 TL
-0.65011%
KuCoin
355.62 TL
-2.5482%
Worldcoin
16.44 TL
-2.53795%
Quant
3065.29 TL
1.62011%
Superstate Short Duration U.S. Government Securities Fund (USTB)
479.36 TL
0.09962%
USDD
43.61 TL
0.04533%
POL (ex-MATIC)
3.98 TL
-2.92003%
MYX Finance
220.54 TL
-18.42818%
Cosmos Hub
84.19 TL
-0.98854%
Ethena
4.98 TL
-2.90531%
USDtb
43.59 TL
0.0388%
NEXO
35.71 TL
-0.73941%
Midnight
2.14 TL
0.41829%
Algorand
3.98 TL
-3.83356%
Aptos
43.71 TL
-1.96602%
Official Trump
141.24 TL
-2.24888%
Janus Henderson Anemoy AAA CLO Fund
44.76 TL
0.08194%
Spiko EU T-Bills Money Market Fund
54.4 TL
0.07759%
OUSG
4985.14 TL
0.08058%
Ondo US Dollar Yield
47.79 TL
-0.88257%
Render
57.18 TL
-2.14546%
Filecoin
38.57 TL
-5.05044%
VeChain
0.335238 TL
-1.53428%
Arbitrum
4.81 TL
-0.00789%
Beldex
3.5 TL
-1.139%
Usual USD
43.59 TL
0.01458%
Janus Henderson Anemoy Treasury Fund
47.73 TL
0.07993%
USDai
43.63 TL
0.08736%
GHO
43.64 TL
0.09336%
Bonk
0.00026001 TL
-3.0239%
A7A5
0.557792 TL
-0.09988%
TrueUSD
43.55 TL
0.00478%
Sei
3.17 TL
-1.55971%
LayerZero
101.45 TL
20.35015%
Yükleniyor...