* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.11.2021 | Son İşlem Fiyatı | 39.56 |
| Alış | 39.56 | Satış | 39.58 |
| Günlük Değişim | -0.44 | Günlük Değişim (%) | -1.1 |
| Günlük Hacim (Lot) | 13.096.971,00 | Günlük Hacim (TL) | 527.986.535,38 |
| Günlük Ortalama | 40.314 | Gün İçi En Düşük | 39.52 |
| Gün İçi En Yüksek | 40.84 | Açılış Fiyatı | 40.32 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 40 |
| Alt Marj Fiyatı | 35.62 | Üst Marj Fiyatı | 43.5 |
| 20 Günlük Ortalama | 40.504 | 52 Günlük Ortalama | 39.184 |
| Haftalık En Düşük | 39.2 | Haftalık En Yüksek | 44.06 |
| Aylık En Düşük | 36.8 | Aylık En Yüksek | 46.28 |
| Yıllık En Düşük | 26.78 | Yıllık En Yüksek | 47.16 |
| Baz Fiyatı | 39.56 |
| Dolar | 44,7744 | % 0.04 |
| Euro | 53,0265 | % 0.21 |
| Sterlin | 60,9041 | % 0.22 |
| Bitcoin | 3341861,00 | % 0.16 |
| Ethereum | 105297,00 | % 0.79 |
| Çeyrek | 11.259,00 | % 0,73 |
| G. Altın | 6.935,89 | % 0,63 |
| BIST 100 | 14.252,38 | % 0,35 |
| Litecoin | 2468.07 | % 1.56 |
| B. Cash | 19755.4,00 | % 1.21 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 93 |
| ASELSAN | 43 |
| EGE ENDUSTRI | 43 |
| ADESE GAYRIMENKUL | 37 |
Bitcoin
3341861 TL
0.15692%
Ethereum
105297 TL
0.78707%
Tether
44.77 TL
0.04011%
XRP
62.58 TL
2.69393%
USDC
44.76 TL
0.05744%
Solana
3795.68 TL
1.19862%
TRON
14.59 TL
0.58315%
Figure Heloc
46.06 TL
0.19684%
Dogecoin
4.27 TL
2.06548%
WhiteBIT Coin
2438.17 TL
-0.35446%
USDS
44.75 TL
0.04056%
Hyperliquid
1989.23 TL
0.16867%
LEO Token
455.96 TL
0.21526%
Cardano
11.02 TL
2.16112%
Bitcoin Cash
19755.4 TL
1.20835%
Chainlink
414.16 TL
1.84199%
Monero
15304.83 TL
0.06826%
Ethena USDe
44.76 TL
0.04868%
Canton
6.68 TL
-1.083%
Zcash
15338.45 TL
-3.83591%
Stellar
7.1 TL
1.01554%
MemeCore
127.94 TL
0.34124%
Dai
44.73 TL
0.05353%
Litecoin
2468.07 TL
1.56096%
PayPal USD
44.77 TL
0.08776%
USD1
44.77 TL
0.09008%
Avalanche
420.09 TL
0.3096%
Sui
43.03 TL
2.02436%
Hedera
3.9 TL
1.66495%
Rain
0.351577 TL
1.33361%
Shiba Inu
0.00026896 TL
2.31716%
Toncoin
62.95 TL
1.12062%
RaveDAO
544.14 TL
-37.76076%
Cronos
3.11 TL
-0.09405%
Circle USYC
50.05 TL
%
Tether Gold
214848 TL
-0.36606%
World Liberty Financial
3.61 TL
0.18106%
BlackRock USD Institutional Digital Liquidity Fund
44.76 TL
0.05299%
PAX Gold
215308 TL
-0.47672%
Bittensor
10811.49 TL
-2.74992%
Global Dollar
44.76 TL
0.07853%
Mantle
29.75 TL
1.07043%
Uniswap
144.32 TL
2.1817%
Polkadot
52.81 TL
0.68581%
NEAR Protocol
63.07 TL
2.9344%
OKB
3817.57 TL
0.45423%
Falcon USD
44.67 TL
0.02659%
Sky
3.37 TL
0.3573%
Pi Network
7.5 TL
0.89997%
Aster
29.75 TL
-0.74838%
HTX DAO
8.009E-5 TL
0.32329%
Aave
4744.2 TL
5.3654%
Pepe
0.00017072 TL
5.57368%
USDD
44.77 TL
-1.0E-5%
Ripple USD
44.76 TL
0.04794%
Janus Henderson Anemoy Treasury Fund
49.25 TL
0.06108%
Internet Computer
112.7 TL
4.2422%
Ondo US Dollar Yield
50.45 TL
0.14247%
Bitget Token
85.35 TL
0.1511%
Ethereum Classic
378.78 TL
1.27728%
BFUSD
44.75 TL
0.04033%
Ondo
11.57 TL
2.00546%
KuCoin
385.86 TL
1.848%
Gate
319.25 TL
2.82019%
Pump.fun
0.085814 TL
3.75434%
Quant
3319.01 TL
0.34865%
Worldcoin
13.87 TL
3.53543%
Algorand
5.03 TL
3.40145%
Render
83.66 TL
-1.11074%
Spiko EU T-Bills Money Market Fund
55.47 TL
0.19715%
POL (ex-MATIC)
3.84 TL
2.79716%
NEXO
40.37 TL
0.20763%
Cosmos Hub
79.42 TL
1.40168%
Ethena
4.48 TL
1.79301%
USDtb
44.75 TL
0.00526%
Superstate Short Duration U.S. Government Securities Fund (USTB)
494.74 TL
0.0626%
Blockchain Capital
3704.59 TL
0.05299%
Aptos
39.97 TL
3.338%
Filecoin
41.24 TL
2.69847%
Arbitrum
5.19 TL
3.69617%
Official Trump
131.93 TL
5.28088%
Beldex
3.59 TL
0.28226%
Siren
37.94 TL
19.68403%
VeChain
0.317092 TL
2.23898%
Jupiter
7.63 TL
2.57841%
OUSG
5144.7 TL
0.06229%
Midnight
1.6 TL
-0.52534%
GHO
44.74 TL
0.04125%
Stable
1.19 TL
2.08804%
YLDS
44.76 TL
0.04995%
DeXe
532.02 TL
0.04071%
Usual USD
44.69 TL
0.0768%
JUST
2.92 TL
-17.30498%
Bonk
0.00027523 TL
3.48837%
Yükleniyor...