* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 02.07.2021 | Son İşlem Fiyatı | 29.78 |
| Alış | 29.6 | Satış | 29.78 |
| Günlük Değişim | 0.7 | Günlük Değişim (%) | 2.41 |
| Günlük Hacim (Lot) | 846.706,00 | Günlük Hacim (TL) | 24.930.312,40 |
| Günlük Ortalama | 29.444 | Gün İçi En Düşük | 29.12 |
| Gün İçi En Yüksek | 29.8 | Açılış Fiyatı | 29.42 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 29.08 |
| Alt Marj Fiyatı | 26.82 | Üst Marj Fiyatı | 32.74 |
| 20 Günlük Ortalama | 28.139 | 52 Günlük Ortalama | 28.884 |
| Haftalık En Düşük | 28.22 | Haftalık En Yüksek | 29.8 |
| Aylık En Düşük | 26.8 | Aylık En Yüksek | 30.1 |
| Yıllık En Düşük | 25.31243572 | Yıllık En Yüksek | 37.74057957 |
| Baz Fiyatı | 29.78 |
| Dolar | 44,7718 | % 0.04 |
| Euro | 52,9832 | % 0.22 |
| Sterlin | 60,9039 | % 0.22 |
| Bitcoin | 3342447,00 | % 0.10 |
| Ethereum | 105428,00 | % 0.94 |
| Çeyrek | 11.290,00 | % 0,92 |
| G. Altın | 6.951,26 | % 0,86 |
| BIST 100 | 14.252,38 | % 0,35 |
| Litecoin | 2458.37 | % 0.97 |
| B. Cash | 19721.62,00 | % 0.63 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 84 |
| EGE ENDUSTRI | 41 |
| ASELSAN | 37 |
| ADESE GAYRIMENKUL | 34 |
Bitcoin
3342447 TL
0.09702%
Ethereum
105428 TL
0.93511%
Tether
44.77 TL
0.05276%
XRP
62.68 TL
2.83358%
USDC
44.76 TL
0.06898%
Solana
3798.96 TL
1.34752%
TRON
14.6 TL
0.51823%
Figure Heloc
46.07 TL
0.21245%
Dogecoin
4.25 TL
1.53222%
WhiteBIT Coin
2436.51 TL
-0.55086%
USDS
44.75 TL
0.06921%
Hyperliquid
1981.09 TL
0.96889%
LEO Token
453.92 TL
0.25564%
Cardano
10.97 TL
1.80284%
Bitcoin Cash
19721.62 TL
0.63115%
Chainlink
413.91 TL
1.95719%
Monero
15301.72 TL
0.00763%
Ethena USDe
44.76 TL
0.05001%
Zcash
15390.65 TL
-4.02916%
Canton
6.63 TL
-0.57822%
Stellar
7.07 TL
1.6975%
MemeCore
127.86 TL
-0.24275%
Dai
44.73 TL
0.0623%
Litecoin
2458.37 TL
0.96768%
PayPal USD
44.75 TL
0.07377%
USD1
44.74 TL
0.07141%
Avalanche
419.87 TL
0.31846%
Sui
42.91 TL
2.28159%
Rain
0.35208 TL
1.41101%
Hedera
3.88 TL
1.66346%
Shiba Inu
0.00026756 TL
2.04769%
Toncoin
62.67 TL
0.90309%
Cronos
3.1 TL
-0.37964%
Circle USYC
50.05 TL
%
Tether Gold
215151 TL
-0.29182%
RaveDAO
481.22 TL
-43.08783%
World Liberty Financial
3.6 TL
-0.26416%
BlackRock USD Institutional Digital Liquidity Fund
44.76 TL
0.05679%
PAX Gold
215628 TL
-0.43618%
Bittensor
10760.54 TL
-1.47281%
Global Dollar
44.76 TL
0.0829%
Mantle
29.72 TL
0.90339%
Uniswap
143.66 TL
1.92715%
Polkadot
52.66 TL
0.30463%
NEAR Protocol
62.83 TL
3.03767%
OKB
3818.41 TL
0.21317%
Falcon USD
44.69 TL
0.09954%
Sky
3.37 TL
0.21765%
Pi Network
7.52 TL
1.25358%
Aster
29.74 TL
-0.24871%
HTX DAO
8.015E-5 TL
0.63858%
Aave
4740.13 TL
5.67697%
Pepe
0.00016742 TL
3.76525%
USDD
44.77 TL
0.03534%
Ripple USD
44.76 TL
0.06443%
Janus Henderson Anemoy Treasury Fund
49.25 TL
0.07469%
Internet Computer
112.16 TL
3.50944%
Ondo US Dollar Yield
50.41 TL
0.73094%
Bitget Token
85.37 TL
0.30837%
BFUSD
44.75 TL
0.03819%
Ethereum Classic
377.02 TL
1.004%
Ondo
11.53 TL
1.6972%
KuCoin
385.78 TL
1.76091%
Gate
317.05 TL
3.07288%
Pump.fun
0.08524 TL
3.63324%
Quant
3307.43 TL
-0.01917%
Worldcoin
13.72 TL
3.82932%
Algorand
5.04 TL
3.60816%
Render
83.84 TL
0.54021%
Spiko EU T-Bills Money Market Fund
55.5 TL
0.18455%
POL (ex-MATIC)
3.83 TL
2.92507%
NEXO
40.34 TL
-0.00607%
Cosmos Hub
78.91 TL
0.97769%
Ethena
4.44 TL
2.30039%
USDtb
44.75 TL
0.01635%
Superstate Short Duration U.S. Government Securities Fund (USTB)
494.75 TL
0.07533%
Blockchain Capital
3704.68 TL
0.0666%
Aptos
39.69 TL
2.86915%
Filecoin
40.86 TL
2.64394%
Arbitrum
5.16 TL
3.61973%
Official Trump
131.81 TL
5.08233%
Beldex
3.59 TL
0.26857%
Siren
37.49 TL
20.24374%
VeChain
0.315139 TL
1.53135%
Jupiter
7.58 TL
2.20128%
OUSG
5144.83 TL
0.07591%
Midnight
1.61 TL
0.36733%
GHO
44.74 TL
0.04189%
Stable
1.19 TL
1.91947%
YLDS
44.76 TL
0.07207%
JUST
3.01 TL
-14.74578%
DeXe
541.35 TL
9.66573%
Usual USD
44.69 TL
0.07254%
Bonk
0.00027332 TL
3.52431%
Yükleniyor...