Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	9,69	0,10	22.858.204,00	12:48
A1YEN A1 YENILENEBILIR ENERJI	2,95	0,68	15.842.852,10	12:48
AAGYO AGAOGLU GMYO	14,24	-1,73	88.223.888,50	12:48
ACSEL ACIPAYAM SELULOZ	131,20	-2,02	14.152.242,80	12:48
ADEL ADEL KALEMCILIK	30,86	-0,26	25.000.847,40	12:48
ADESE ADESE GAYRIMENKUL	0,91	0,00	31.084.527,64	12:48
ADGYO ADRA GMYO	51,35	0,79	11.015.090,15	12:47
AEFES ANADOLU EFES	22,20	-0,18	455.137.969,08	12:48
AFYON AFYON CIMENTO	12,87	-0,08	3.109.567,61	12:48
AGESA AGESA HAYAT EMEKLILIK	244,60	0,62	14.621.404,70	12:48
AGHOL ANADOLU GRUBU HOLDING	34,86	-0,51	46.143.014,36	12:48
AGROT AGROTECH TEKNOLOJI	2,53	1,20	20.889.434,37	12:48
AGYO ATAKULE GMYO	8,29	-1,78	1.046.254,31	12:47
AHGAZ AHLATCI DOGALGAZ	35,80	1,42	49.738.559,46	12:48
AHSGY AHES GMYO	21,16	1,24	24.018.554,26	12:47
AKBNK AKBANK	66,35	-0,52	1.968.560.706,40	12:48
AKCNS AKCANSA	242,60	0,66	24.086.814,50	12:44
AKENR AKENERJI	10,68	0,00	24.383.005,45	12:48
AKFGY AKFEN GMYO	2,79	1,09	20.263.510,90	12:48
AKFIS AKFEN INSAAT	91,60	0,71	44.054.936,95	12:48
AKFYE AKFEN YEN. ENERJI	27,26	-0,44	117.912.969,56	12:48
AKGRT AKSIGORTA	7,12	0,00	11.649.497,96	12:47
AKHAN AKHAN UN	47,96	5,59	436.333.039,28	12:48
AKMGY AKMERKEZ GMYO	244,10	-1,45	3.741.971,70	12:39
AKSA AKSA	12,04	0,25	138.293.456,00	12:48
AKSEN AKSA ENERJI	114,90	3,23	972.591.213,40	12:48
AKSGY AKIS GMYO	9,52	-0,52	2.937.323,80	12:40
AKSUE AKSU ENERJI	45,82	1,82	12.826.125,52	12:48
AKYHO AKDENIZ YATIRIM HOLDING	2,40	-0,41	839.445,17	12:46
ALARK ALARKO HOLDING	108,00	-1,46	82.481.296,60	12:48
ALBRK ALBARAKA TURK	8,31	0,24	55.066.151,17	12:48
ALCAR ALARKO CARRIER	876,00	-1,24	20.915.656,50	12:48
ALCTL ALCATEL LUCENT TELETAS	167,20	2,33	28.800.456,10	12:48
ALFAS ALFA SOLAR ENERJI	46,68	0,60	69.232.589,96	12:48
ALGYO ALARKO GMYO	3,60	-1,91	58.254.989,78	12:48
ALKA ALKIM KAGIT	9,12	1,00	13.888.299,89	12:47
ALKIM ALKIM KIMYA	17,69	1,67	30.516.540,93	12:48
ALKLC ALTINKILIC GIDA VE SUT	403,25	0,69	117.579.876,50	12:48
ALTINS1 DARPHANE ALTIN SERTIFIKASI	69,20	2,34	413.995.198,28	12:48
ALTNY ALTINAY SAVUNMA	17,09	2,03	332.884.660,23	12:48
ALVES ALVES KABLO	2,46	2,07	140.577.547,48	12:48
ANELE ANEL ELEKTRIK	115,10	4,45	551.035.397,80	12:48
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,23	0,39	13.111.777,17	12:48
ANHYT ANADOLU HAYAT EMEK.	104,80	2,44	69.680.172,30	12:48
ANSGR ANADOLU SIGORTA	27,40	-1,37	76.894.835,88	12:48
ARASE DOGU ARAS ENERJI	124,20	-0,32	5.037.265,50	12:48
ARCLK ARCELIK	98,15	-0,46	29.600.736,95	12:48
ARDYZ ARD BILISIM TEKNOLOJILERI	71,25	2,81	184.954.081,05	12:48
ARENA ARENA BILGISAYAR	24,44	0,49	6.587.067,74	12:48
ARFYE ARF BIO YENILENEBILIR ENERJI	30,96	-0,13	28.848.389,94	12:48
ARMGD ARMADA GIDA	200,50	2,30	49.331.286,20	12:48
ARSAN ARSAN HOLDING	3,55	-1,11	23.812.890,15	12:47
ARTMS ARTEMIS HALI	42,06	0,62	8.381.471,76	12:48
ARZUM ARZUM EV ALETLERI	1,84	-0,54	8.197.780,79	12:48
ASELS ASELSAN	368,50	2,36	7.262.973.325,00	12:48
ASGYO ASCE GMYO	11,89	-0,50	16.506.436,29	12:48
ASTOR ASTOR ENERJI	291,00	-3,00	3.181.910.874,00	12:48
ASUZU ANADOLU ISUZU	53,80	-0,28	5.447.943,55	12:48
ATAGY ATA GMYO	11,48	-0,09	385.207,73	12:30
ATAKP ATAKEY PATATES	55,25	0,55	11.104.820,50	12:48
ATATP ATP YAZILIM	255,75	5,38	185.394.268,60	12:48
ATATR ATA TURIZM	15,23	-0,46	135.115.599,05	12:48
ATEKS AKIN TEKSTIL	123,70	1,98	185.797,40	09:55
ATLAS ATLAS YAT. ORT.	7,92	-1,61	3.210.614,19	12:48
ATSYH ATLANTIS YATIRIM HOLDING	117,00	0,00	640.458,00	09:55
AVGYO AVRASYA GMYO	16,32	-9,13	173.521.515,50	12:48
AVHOL AVRUPA YATIRIM HOLDING	40,10	-4,11	28.612.324,90	12:48
AVOD A.V.O.D GIDA VE TARIM	4,00	0,00	5.082.818,95	12:47
AVPGY AVRUPAKENT GMYO	53,10	-0,09	9.871.080,15	12:48
AVTUR AVRASYA PETROL VE TUR.	15,16	-2,19	1.655.273,91	12:48
AYCES ALTINYUNUS CESME	514,00	4,05	96.468.554,00	12:48
AYDEM AYDEM ENERJI	26,72	-0,96	19.967.548,16	12:48
AYEN AYEN ENERJI	36,28	-1,14	19.296.967,42	12:48
AYES AYES CELIK HASIR VE CIT	31,52	-0,51	9.456,00	09:55
AYGAZ AYGAZ	284,50	3,36	188.449.869,50	12:48
AZTEK AZTEK TEKNOLOJI	4,51	0,00	9.281.368,05	12:45
BAGFS BAGFAS	25,02	-0,56	3.241.016,36	12:47
BAHKM BAHADIR KIMYA	124,80	6,48	88.950.828,30	12:48
BAKAB BAK AMBALAJ	50,50	-2,23	10.624.694,05	12:47
BALAT BALATACILAR BALATACILIK	72,70	0,00	311.737,60	09:55
BALSU BALSU GIDA	17,34	-0,91	579.526.260,33	12:48
BANVT BANVIT	159,70	-0,19	5.570.733,00	12:47
BARMA BAREM AMBALAJ	47,08	-9,98	5.159.403,04	12:48
BASCM BASTAS BASKENT CIMENTO	13,71	-0,29	38.538,81	09:55
BASGZ BASKENT DOGALGAZ GMYO	45,88	0,79	5.344.409,94	12:48
BAYRK BAYRAK TABAN SANAYI	4,68	-0,85	36.232.235,78	12:48
BEGYO BATI EGE GMYO	3,79	0,00	4.287.353,99	12:48
BERA BERA HOLDING	13,54	-0,07	47.719.944,62	12:48
BESLR BESLER GIDA	13,00	0,15	7.937.066,69	12:45
BESTE BEST BRANDS ENERJI	32,90	-0,30	95.873.045,34	12:48
BETAE BETA ENERJI VE TEKNOLOJI	83,90	-1,41	884.392.231,20	12:48
BEYAZ BEYAZ FILO	24,18	1,43	3.255.917,14	12:47
BFREN BOSCH FREN SISTEMLERI	128,70	-0,08	5.561.928,60	12:48
BIENY BIEN YAPI URUNLERI	24,16	5,32	214.886.615,20	12:48
BIGCH BUYUK SEFLER BIGCHEFS	7,16	-0,69	85.156.067,06	12:48
BIGEN BIRLESIM GRUP ENERJI	108,60	-8,12	1.010.457.879,70	12:48
BIGTK BIG MEDYA TEKNOLOJI	290,00	-5,31	65.687.208,50	12:45
BIMAS BIM MAGAZALAR	393,75	0,19	1.829.180.308,00	12:48
BINBN BIN ULASIM TEKNOLOJILERI	174,60	-0,23	15.303.048,30	12:48
BINHO 1000 YATIRIMLAR HOL.	11,25	0,99	218.169.212,70	12:48
BIOEN BIOTREND CEVRE VE ENERJI	17,16	-0,06	31.902.320,71	12:48
BIZIM BIZIM MAGAZALARI	25,04	0,40	887.562,28	12:47
BJKAS BESIKTAS FUTBOL YAT.	1,86	3,91	126.967.828,87	12:48
BLCYT BILICI YATIRIM	21,18	1,24	8.529.930,04	12:48
BLUME BLUME METAL KIMYA	32,14	-1,71	36.710.123,06	12:48
BMSCH BMS CELIK HASIR	13,34	-1,40	7.320.539,30	12:47
BMSTL BMS BIRLESIK METAL	44,62	-0,93	30.218.651,54	12:45
BNTAS BANTAS AMBALAJ	6,12	0,16	7.363.228,49	12:47
BOBET BOGAZICI BETON SANAYI	19,35	-0,26	23.470.174,36	12:48
BORLS BORLEASE OTOMOTIV	6,03	0,50	13.349.393,81	12:48
BORSK BOR SEKER	6,08	3,23	53.992.531,06	12:48
BOSSA BOSSA	7,06	-1,40	20.688.222,01	12:48
BRISA BRISA	82,25	-0,18	5.268.765,05	12:46
BRKO BIRKO MENSUCAT	11,85	0,34	288.026,10	09:55
BRKSN BERKOSAN YALITIM	7,54	-0,79	472.128,53	12:47
BRKVY BIRIKIM VARLIK YONETIM	82,95	0,06	8.257.969,65	12:44
BRLSM BIRLESIM MUHENDISLIK	16,30	-0,43	25.105.184,73	12:48
BRMEN BIRLIK MENSUCAT	18,00	1,35	1.152,00	09:55
BRSAN BORUSAN BORU SANAYI	562,50	-0,27	419.654.452,50	12:48
BRYAT BORUSAN YAT. PAZ.	1.816,00	-0,33	21.483.306,00	12:48
BSOKE BATICIM CIMENTO	36,10	2,15	165.935.884,54	12:48
BTCIM BATICIM BATI ANADOLU	5,29	1,54	85.801.486,08	12:48
BUCIM BURSA CIMENTO	5,34	0,38	4.735.455,50	12:47
BULGS BULLS GSYO	39,20	0,51	16.984.749,72	12:47
BURCE BURCELIK	41,30	-0,19	26.259.603,76	12:48
BURVA BURCELIK VANA	844,00	2,74	7.733.505,00	12:48
BVSAN BULBULOGLU VINC	118,40	0,17	17.324.839,90	12:47
BYDNR BAYDONER RESTORANLARI	39,62	0,56	3.658.671,36	12:47
CANTE CAN2 TERMIK	1,29	1,57	106.478.029,32	12:48
CASA CASA EMTIA PETROL	73,95	1,02	4.954,65	09:55
CATES CATES ELEKTRIK	43,58	-2,94	36.163.545,54	12:48
CCOLA COCA COLA ICECEK	93,00	0,70	258.032.107,85	12:48
CELHA CELIK HALAT	24,92	-1,89	13.859.510,32	12:45
CEMAS CEMAS DOKUM	4,18	0,00	11.542.461,87	12:45
CEMTS CEMTAS	9,21	-0,22	4.180.156,25	12:48
CEMZY CEM ZEYTIN	13,29	3,02	45.838.297,56	12:48
CEOEM CEO EVENT MEDYA	24,10	-1,47	8.287.763,20	12:48
CGCAM CAGDAS CAM	44,90	-0,22	37.067.197,02	12:48
CIMSA CIMSA	50,75	0,20	221.145.622,50	12:48
CLEBI CELEBI	1.524,00	0,66	15.077.785,00	12:44
CMBTN CIMBETON	1.568,00	-0,95	8.149.249,00	12:48
CMENT CIMENTAS	291,00	0,34	90.792,00	09:55
CONSE CONSUS ENERJI	2,51	0,40	4.753.076,44	12:46
COSMO COSMOS YAT. HOLDING	130,90	0,15	2.051.922,80	12:47
CRDFA CREDITWEST FAKTORING	42,26	0,67	35.001.527,86	12:48
CRFSA CARREFOURSA	157,70	-0,19	17.856.029,70	12:48
CUSAN CUHADAROGLU METAL	24,92	0,40	3.804.986,50	12:48
CVKMD CVK MADEN	37,84	0,85	265.206.779,86	12:48
CWENE CW ENERJI	41,06	2,14	2.861.377.334,14	12:48
DAGI DAGI GIYIM	9,65	0,94	34.214.432,44	12:48
DAPGM DAP GAYRIMENKUL	9,71	0,73	641.472.650,61	12:48
DARDL DARDANEL	1,92	0,52	5.956.332,27	12:48
DCTTR DCT TRADING DIS TICARET	12,17	-0,25	12.675.429,59	12:48
DENGE DENGE HOLDING	2,39	0,42	6.502.719,53	12:48
DERHL DERLUKS YATIRIM HOLDING	11,40	0,09	10.509.036,59	12:48
DERIM DERIMOD	35,48	-0,06	2.085.327,50	12:46
DESA DESA DERI	10,33	0,00	5.496.661,00	12:48
DESPC DESPEC BILGISAYAR	52,25	-9,99	65.324.628,85	12:48
DEVA DEVA HOLDING	77,05	0,20	26.678.918,40	12:48
DGATE DATAGATE BILGISAYAR	103,30	-1,53	4.659.283,30	12:46
DGGYO DOGUS GMYO	41,54	6,68	5.899.072,80	12:48
DGNMO DOGANLAR MOBILYA	7,76	-0,51	11.319.207,95	12:46
DIRIT DIRITEKS DIRILIS TEKSTIL	22,80	7,45	277.156,80	09:55
DITAS DITAS BDY	23,38	9,15	416.281.500,62	12:48
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,02	0,00	9.663.143,57	12:48
DMRGD DMR UNLU MAMULLER	13,12	3,06	266.318.259,88	12:48
DMSAS DEMISAS DOKUM	9,01	2,15	21.998.535,44	12:47
DNISI DINAMIK ISI MAKINA YALITIM	20,56	0,69	9.430.528,30	12:48
DOAS DOGUS OTOMOTIV	186,20	0,11	47.460.015,60	12:48
DOCO DO-CO	10.927,50	0,21	8.890.577,50	12:46
DOFER DOFER YAPI MALZEMELERI	30,14	0,13	3.113.143,98	12:48
DOFRB DOF ROBOTIK	155,20	0,06	240.383.687,70	12:48
DOGUB DOGUSAN	89,40	0,45	5.199.148,60	12:48
DOHOL DOGAN HOLDING	20,98	2,14	86.613.367,76	12:48
DOKTA DOKTAS DOKUMCULUK	22,86	-0,95	3.989.994,48	12:48
DSTKF DESTEK FINANS FAKTORING	1.923,00	-5,92	1.449.447.622,00	12:48
DUNYH DUNYA HOLDING	145,20	-1,49	23.865.086,60	12:48
DURDO DURAN DOGAN BASIM	5,11	-0,58	1.742.393,12	12:48
DURKN DURUKAN SEKERLEME	20,24	-0,98	6.102.383,82	12:48
DYOBY DYO BOYA	13,42	-0,45	5.939.160,29	12:46
DZGYO DENIZ GMYO	8,03	0,50	4.691.403,65	12:47
EBEBK EBEBEK MAGAZACILIK	85,70	-0,70	40.893.791,15	12:47
ECILC ECZACIBASI ILAC	72,75	0,28	123.595.722,55	12:48
ECOGR ECOGREEN ENERJI	41,48	2,42	203.343.870,94	12:48
ECZYT ECZACIBASI YATIRIM	343,75	-0,51	310.359.289,00	12:48
EDATA E-DATA TEKNOLOJI	19,02	-2,01	98.236.548,94	12:48
EDIP EDIP GAYRIMENKUL	35,94	-2,76	23.180.384,54	12:48
EFOR EFOR YATIRIM	18,29	-4,49	787.417.836,44	12:48
EGEEN EGE ENDUSTRI	5.525,00	0,14	11.195.227,50	12:45
EGEGY EGEYAPI AVRUPA GMYO	33,18	1,16	23.131.122,24	12:44
EGEPO NASMED EGEPOL	19,39	1,20	21.462.336,71	12:48
EGGUB EGE GUBRE	101,20	-0,49	20.250.979,60	12:48
EGPRO EGE PROFIL	36,66	1,21	12.648.720,72	12:48
EGSER EGE SERAMIK	3,05	0,66	5.731.552,23	12:47
EKDMR EKINCILER DEMIR CELIK	52,20	-0,10	123.169.837,25	12:48
EKGYO EMLAK KONUT GMYO	19,81	0,05	1.171.127.889,80	12:48
EKIM EKIM TURIZM	22,20	-1,42	200.577.039,38	12:48
EKIZ EKIZ KIMYA	66,75	0,00	87.709,50	09:55
EKOS EKOS TEKNOLOJI	6,18	0,98	37.043.782,69	12:48
EKSUN EKSUN GIDA	6,86	-1,44	16.282.226,80	12:48
ELITE ELITE NATUREL ORGANIK GIDA	31,38	-1,01	8.930.498,24	12:47
EMKEL EMEK ELEKTRIK	21,82	-0,09	29.476.967,34	12:48
EMNIS EMINIS AMBALAJ	154,00	0,98	18.480,00	09:55
EMPAE EMPA ELEKTRONIK	56,30	-1,05	214.093.480,55	12:48
ENDAE ENDA ENERJI HOLDING	17,34	0,81	35.138.564,15	12:48
ENERY ENERYA ENERJI	9,43	-0,32	68.921.262,17	12:48
ENJSA ENERJISA ENERJI	108,10	1,12	226.037.643,10	12:48
ENKAI ENKA INSAAT	91,20	0,00	400.123.167,05	12:48
ENPRA ENPARA BANK	62,00	0,49	160.580,00	09:55
ENSRI ENSARI SINAI YATIRIMLAR	6,29	0,32	166.634.254,30	12:48
ENTRA IC ENTERRA YEN. ENERJI	4,59	0,00	54.715.248,18	12:48
EPLAS EGEPLAST	5,45	0,74	2.142.433,54	12:40
ERBOS ERBOSAN	165,30	-0,24	4.448.641,30	12:47
ERCB ERCIYAS CELIK BORU	49,50	-0,16	14.895.704,20	12:45
EREGL EREGLI DEMIR CELIK	41,88	-0,99	1.826.900.025,74	12:48
ERSU ERSU GIDA	24,50	0,25	4.530.148,66	12:46
ESCAR ESCAR FILO	47,84	-0,21	22.436.492,44	12:47
ESCOM ESCORT TEKNOLOJI	5,40	0,93	33.471.276,91	12:48
ESEN ESENBOGA ELEKTRIK	3,51	0,29	41.841.358,37	12:48
ETILR ETILER GIDA	6,56	0,31	20.724.117,43	12:48
ETYAT EURO TREND YAT. ORT.	12,99	-2,04	4.067.648,49	12:44
EUHOL EURO YATIRIM HOLDING	10,55	-0,47	366.855,15	09:55
EUKYO EURO KAPITAL YAT. ORT.	13,12	-6,08	14.142.285,12	12:45
EUPWR EUROPOWER ENERJI	100,40	-4,92	2.281.648.905,80	12:48
EUREN EUROPEN ENDUSTRI	4,15	0,97	55.041.887,04	12:48
EUYO EURO YAT. ORT.	5,00	1,01	1.551.548,49	12:46
EYGYO EYG GMYO	2,51	1,62	10.292.433,47	12:47
FADE FADE GIDA	15,76	-0,06	11.238.338,51	12:48
FENER FENERBAHCE FUTBOL	3,16	-1,86	204.993.670,56	12:48
FLAP FLAP KONGRE TOPLANTI HIZ.	10,17	0,49	3.181.179,26	12:47
FMIZP F-M IZMIT PISTON	287,75	0,35	2.264.296,25	12:48
FONET FONET BILGI TEKNOLOJILERI	5,13	-0,97	29.595.061,16	12:48
FORMT FORMET METAL VE CAM	1,95	0,00	10.872.339,53	12:48
FORTE FORTE BILGI ILETISIM	105,80	-0,66	51.736.276,20	12:48
FRIGO FRIGO PAK GIDA	2,13	1,43	32.234.342,67	12:48
FRMPL FORMUL PLASTIK VE METAL	31,62	1,09	24.292.417,10	12:48
FROTO FORD OTOSAN	81,65	0,68	708.877.245,05	12:48
FZLGY FUZUL GMYO	13,92	-2,18	82.631.401,79	12:48
GARAN GARANTI BANKASI	124,30	0,08	892.809.488,10	12:48
GARFA GARANTI FAKTORING	28,50	-3,13	29.497.332,88	12:48
GATEG GATE GROUP TEKNOLOJI	309,00	0,00	680.727,00	09:55
GEDIK GEDIK Y. MEN. DEG.	6,95	-1,14	27.569.108,33	12:48
GEDZA GEDIZ AMBALAJ	30,02	0,07	3.437.304,28	12:48
GENIL GEN ILAC	9,09	0,22	42.746.257,43	12:48
GENKM GENTAS KIMYA	12,13	-0,66	62.802.556,82	12:48
GENTS GENTAS	6,12	-0,49	20.554.867,26	12:48
GEREL GERSAN ELEKTRIK	36,00	-2,07	90.316.208,26	12:48
GESAN GIRISIM ELEKTRIK SANAYI	86,50	-0,63	922.980.136,65	12:48
GIPTA GIPTA OFIS KIRTASIYE	60,65	-1,70	36.161.774,90	12:48
GLBMD GLOBAL MEN. DEG.	13,17	-0,38	501.758,47	12:47
GLCVY GELECEK VARLIK YONETIMI	56,40	1,53	20.654.484,30	12:48
GLRMK GULERMAK AGIR SANAYI	162,60	1,94	265.080.811,40	12:48
GLRYH GULER YAT. HOLDING	3,12	2,63	13.158.922,13	12:47
GLYHO GLOBAL YAT. HOLDING	17,34	0,46	8.545.643,71	12:48
GMTAS GIMAT MAGAZACILIK	46,56	-2,76	147.480.101,62	12:48
GOKNR GOKNUR GIDA	24,48	-0,24	31.413.709,08	12:48
GOLDA GOLDA GIDA	16,41	-7,45	2.764.058.508,95	12:48
GOLTS GOLTAS CIMENTO	312,75	0,08	5.018.309,00	12:47
GOODY GOOD-YEAR	2,67	0,00	8.476.371,70	12:47
GOZDE GOZDE GIRISIM	22,98	1,59	14.544.203,58	12:48
GRNYO GARANTI YAT. ORT.	15,73	-0,76	669.597,60	12:48
GRSEL GUR-SEL TURIZM TASIMACILIK	324,75	-0,38	98.364.286,50	12:48
GRTHO GRAINTURK HOLDING	231,60	-0,81	34.396.101,80	12:48
GSDDE GSD DENIZCILIK	14,00	-1,13	30.598.691,44	12:48
GSDHO GSD HOLDING	5,56	0,36	43.392.820,85	12:48
GSRAY GALATASARAY SPORTIF	1,02	2,00	73.136.397,01	12:48
GUBRF GUBRE FABRIK.	424,00	1,86	565.583.476,25	12:48
GUNDG GUNDOGDU GIDA	2.142,00	-0,37	173.912.582,00	12:48
GWIND GALATA WIND ENERJI	24,64	-1,36	40.464.644,84	12:48
GZNMI GEZINOMI SEYAHAT	67,20	7,61	441.219.924,85	12:48
HALKB T. HALK BANKASI	37,24	-0,43	520.287.810,82	12:48
HATEK HATAY TEKSTIL	14,86	0,41	6.954.938,26	12:48
HATSN HATSAN GEMI	56,80	-0,79	38.220.912,15	12:48
HDFGS HEDEF GIRISIM	3,02	7,09	281.675.923,87	12:48
HEDEF HEDEF HOLDING	229,60	0,48	215.731.403,10	12:48
HEKTS HEKTAS	3,04	1,33	433.338.113,60	12:48
HKTM HIDROPAR HAREKET KONTROL	10,88	2,16	21.209.222,77	12:48
HLGYO HALK GMYO	5,51	-0,18	21.534.467,80	12:48
HOROZ HOROZ LOJISTIK	60,75	-0,16	39.737.238,00	12:48
HRKET HAREKET PROJE TASIMACILIGI	96,15	0,05	26.126.904,80	12:48
HTTBT HITIT BILGISAYAR	36,96	0,71	6.560.145,30	12:46
HUBVC HUB GIRISIM	3,07	1,99	9.069.262,20	12:48
HUNER HUN YENILENEBILIR ENERJI	3,72	-0,53	33.243.957,81	12:48
HURGZ HURRIYET GZT.	6,08	-0,16	10.185.936,24	12:47
ICBCT ICBC TURKEY BANK	23,86	6,61	141.616.717,04	12:48
ICUGS ICU GIRISIM	6,32	0,32	198.365.307,79	12:48
IDGYO IDEALIST GMYO	4,05	-5,15	3.865.894,33	12:48
IEYHO ISIKLAR ENERJI YAPI HOL.	160,50	-0,31	119.888.430,10	12:48
IHAAS IHLAS HABER AJANSI	56,85	-2,15	34.265.667,55	12:48
IHEVA IHLAS EV ALETLERI	2,02	0,00	576.508,62	12:40
IHGZT IHLAS GAZETECILIK	1,28	0,00	2.184.118,51	12:37
IHLAS IHLAS HOLDING	1,09	0,93	29.136.066,24	12:48
IHLGM IHLAS GAYRIMENKUL	1,70	0,00	14.390.778,58	12:48
IHYAY IHLAS YAYIN HOLDING	1,31	-0,76	1.297.412,03	12:48
IMASM IMAS MAKINA	2,83	1,07	15.675.271,57	12:48
INDES INDEKS BILGISAYAR	11,25	2,37	47.475.277,80	12:48
INFO INFO YATIRIM	6,34	4,11	77.306.034,24	12:48
INGRM INGRAM BILISIM	397,50	0,13	4.982.782,25	12:48
INTEK INNOSA TEKNOLOJI	314,75	3,71	876.893,50	09:55
INTEM INTEMA	260,75	-1,23	3.450.167,75	12:47
INVEO INVEO YATIRIM HOLDING	7,91	0,51	11.431.774,45	12:48
INVES INVESTCO HOLDING	654,50	1,32	32.366.360,50	12:45
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	66,05	0,00	67.965,45	09:55
ISBTR IS BANKASI (B)	539.967,50	0,00	1.079.935,00	09:55
ISCTR IS BANKASI (C)	12,97	0,31	2.556.232.433,31	12:48
ISDMR ISKENDERUN DEMIR CELIK	55,80	-2,11	40.353.383,95	12:48
ISFIN IS FIN.KIR.	19,39	-0,77	12.094.299,06	12:46
ISGSY IS GIRISIM	17,80	-0,56	28.148.742,69	12:48
ISGYO IS GMYO	26,84	1,28	42.883.312,90	12:48
ISKPL ISIK PLASTIK	9,56	3,24	852.346.564,50	12:48
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	36,50	-0,22	58.097.158,84	12:48
ISSEN ISBIR SENTETIK DOKUMA	7,10	0,28	1.276.281,83	12:48
ISVEA ISVEA SERAMIK VE BANYO	36,60	9,98	62.755.311,60	12:48
ISYAT IS YAT. ORT.	7,82	0,13	1.562.655,38	12:47
IZENR IZDEMIR ENERJI	9,64	2,55	493.234.145,26	12:48
IZFAS IZMIR FIRCA	62,50	0,81	219.344.149,70	12:46
IZINV IZ YATIRIM HOLDING	60,90	-0,33	3.275.157,15	12:47
IZMDC IZMIR DEMIR CELIK	12,40	-2,21	141.529.006,22	12:48
JANTS JANTSA JANT SANAYI	15,61	-0,06	8.379.696,12	12:47
KAPLM KAPLAMIN	462,00	-3,09	27.429.147,25	12:48
KAREL KAREL ELEKTRONIK	10,17	0,20	38.865.869,56	12:48
KARSN KARSAN OTOMOTIV	10,79	0,09	34.886.811,87	12:48
KARTN KARTONSAN	210,70	-0,14	98.463.589,00	12:48
KATMR KATMERCILER EKIPMAN	2,42	2,11	73.381.265,52	12:48
KAYSE KAYSERI SEKER FABRIKASI	4,07	0,49	11.744.324,20	12:48
KBORU KUZEY BORU	26,48	0,15	35.475.221,64	12:48
KCAER KOCAER CELIK	13,82	0,00	35.925.589,25	12:48
KCHOL KOC HOLDING	204,20	1,34	2.585.522.389,50	12:48
KENT KENT GIDA	356,50	0,00	46.345,00	09:55
KERVN KERVANSARAY YAT. HOLDING	6,65	0,30	800.906,05	09:55
KFEIN KAFEIN YAZILIM	9,04	-0,22	6.946.976,71	12:48
KGYO KORAY GMYO	9,99	2,67	73.205.419,32	12:48
KIMMR KIM MARKET-ERSAN ALISVERIS	15,14	-0,13	4.669.353,41	12:48
KLGYO KILER GMYO	4,77	0,42	7.313.850,02	12:45
KLKIM KALEKIM KIMYEVI MADDELER	26,92	0,22	13.094.719,88	12:48
KLMSN KLIMASAN KLIMA	29,86	0,00	6.805.450,46	12:48
KLNMA T. KALKINMA BANK.	8,82	0,00	671.043,24	09:55
KLRHO KILER HOLDING	82,00	2,05	166.319.745,35	12:48
KLSER KALESERAMIK	25,92	0,78	10.713.848,04	12:47
KLSYN KOLEKSIYON MOBILYA	14,84	1,23	72.058.554,55	12:48
KLYPV KALYON GUNES TEKNOLOJILERI	62,25	1,38	39.002.430,60	12:48
KMPUR KIMTEKS POLIURETAN	19,44	-0,46	14.255.712,64	12:48
KNFRT KONFRUT TARIM	12,05	-0,08	12.365.939,01	12:47
KOCMT KOC METALURJI	4,68	2,18	407.704.834,56	12:48
KONKA KONYA KAGIT	13,25	-0,23	11.762.039,44	12:44
KONTR KONTROLMATIK TEKNOLOJI	4,94	-5,90	17.352.817,04	09:55
KONYA KONYA CIMENTO	3.770,00	0,13	6.321.450,00	12:46
KOPOL KOZA POLYESTER	6,62	2,00	53.743.907,25	12:48
KORDS KORDSA TEKNIK TEKSTIL	72,95	-0,48	45.015.833,15	12:48
KOTON KOTON MAGAZACILIK	13,76	0,22	12.153.281,76	12:48
KRDMA KARDEMIR (A)	45,44	-5,25	285.600.612,90	12:48
KRDMB KARDEMIR (B)	130,90	-1,95	86.758.708,80	12:48
KRDMD KARDEMIR (D)	42,12	-3,70	1.005.347.947,74	12:48
KRGYO KORFEZ GMYO	2,50	0,00	4.625.206,07	12:48
KRONT KRON TEKNOLOJI	22,12	0,36	5.135.261,60	12:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,93	-0,56	2.967.732,26	12:47
KRSTL KRISTAL KOLA	10,53	0,29	5.836.737,07	12:48
KRTEK KARSU TEKSTIL	21,58	-0,74	1.878.765,24	12:43
KRVGD KERVAN GIDA	2,72	-0,37	4.707.018,68	12:48
KSTUR KUSTUR KUSADASI TURIZM	2.702,50	-0,28	321.597,50	09:55
KTLEV KATILIMEVIM TAS. FIN.	174,40	-0,34	1.771.046.439,10	12:48
KTSKR KUTAHYA SEKER FABRIKASI	102,80	0,59	33.666.286,10	12:48
KUTPO KUTAHYA PORSELEN	85,40	-0,76	3.844.454,35	12:42
KUVVA KUVVA GIDA	128,70	-0,92	4.478.540,80	12:48
KUYAS KUYAS YATIRIM	65,30	7,93	480.113.197,20	12:48
KZBGY KIZILBUK GYO	2,24	0,45	18.904.018,25	12:48
KZGYO KUZUGRUP GMYO	21,66	0,28	5.755.409,46	12:47
LIDER LDR TURIZM	122,60	1,24	511.618.247,30	12:48
LIDFA LIDER FAKTORING	3,02	0,67	11.040.637,28	12:47
LILAK LILA KAGIT	30,78	0,00	24.626.798,68	12:48
LINK LINK BILGISAYAR	6,24	0,81	40.787.912,39	12:48
LKMNH LOKMAN HEKIM SAGLIK	14,78	0,75	3.402.077,03	12:44
LMKDC LIMAK DOGU ANADOLU	22,94	-0,26	48.458.702,48	12:48
LOGO LOGO YAZILIM	137,00	0,37	15.825.244,80	12:48
LRSHO LORAS HOLDING	2,98	0,00	18.329.081,00	12:48
LUKSK LUKS KADIFE	98,00	0,05	5.336.586,45	12:48
LXGYO LUXERA GMYO	13,23	0,30	69.147.835,48	12:48
LYDHO LYDIA HOLDING	182,40	0,22	24.823.644,60	12:48
LYDYE LYDIA YESIL ENERJI	13.490,00	-0,07	2.068.317,50	12:47
MAALT MARMARIS ALTINYUNUS	1.080,00	1,22	28.341.336,00	12:47
MACKO MACKOLIK INTERNET HIZMETLERI	32,96	-0,12	10.433.741,92	12:48
MAGEN MARGUN ENERJI	40,32	1,82	309.307.728,40	12:48
MAKIM MAKIM MAKINE	17,21	-1,09	12.848.728,44	12:48
MAKTK MAKINA TAKIM	11,51	-0,35	14.639.833,42	12:47
MANAS MANAS ENERJI YONETIMI	33,98	-0,06	255.000.418,16	12:48
MARBL TUREKS TURUNC MADENCILIK	12,83	-0,08	7.419.597,35	12:47
MARKA MARKA YATIRIM HOLDING	83,35	-2,06	38.298.511,10	12:48
MARMR MARMARA HOLDING	2,39	9,63	258.633.515,09	12:48
MARTI MARTI OTEL	1,79	9,82	114.647.258,77	12:48
MAVI MAVI GIYIM	41,16	0,34	34.297.841,34	12:48
MCARD METROPAL KURUMSAL HIZMETLER	138,40	-1,35	117.131.871,80	12:48
MEDTR MEDITERA TIBBI MALZEME	26,46	-0,75	9.251.807,92	12:48
MEGAP MEGA POLIETILEN	1,95	-2,01	284.881,35	09:55
MEGMT MEGA METAL	70,55	2,32	252.318.135,35	12:48
MEKAG MEKA GLOBAL MAKINE	3,29	-0,30	17.155.590,06	12:48
MEPET BREAK MOLA TURIZM	20,46	0,20	3.697.387,34	12:45
MERCN MERCAN KIMYA	24,76	0,65	17.128.487,32	12:48
MERIT MERIT TURIZM	16,61	-0,42	14.782.165,00	12:47
MERKO MERKO GIDA	1,47	0,68	22.503.815,61	12:48
METRO METRO HOLDING	8,76	1,15	23.918.709,81	12:48
MEYSU MEYSU GIDA	12,22	0,25	59.701.406,55	12:48
MGROS MIGROS TICARET	638,50	0,39	581.374.655,50	12:48
MHRGY MHR GMYO	3,52	0,57	4.862.844,21	12:48
MIATK MIA TEKNOLOJI	32,28	-0,06	191.369.340,94	12:48
MMCAS MMC SAN. VE TIC. YAT.	73,65	-0,47	94.051,05	09:55
MNDRS MENDERES TEKSTIL	10,98	0,00	12.581.855,99	12:48
MNDTR MONDI TURKEY	5,53	-0,18	1.685.849,44	12:48
MOBTL MOBILTEL ILETISIM	14,46	0,35	8.135.453,91	12:46
MOGAN MOGAN ENERJI	18,55	-1,96	370.789.305,35	12:48
MOPAS MOPAS MARKETCILIK	31,98	1,01	25.641.858,64	12:47
MPARK MLP SAGLIK	405,75	-1,04	95.652.183,75	12:48
MRGYO MARTI GMYO	1,50	5,63	243.323.098,25	12:48
MRSHL MARSHALL	1.756,00	-0,79	26.663.770,00	12:48
MSGYO MISTRAL GMYO	6,24	0,81	7.453.256,11	12:48
MTRKS MATRIKS FINANSAL TEKNOLOJILER	26,32	-0,75	5.175.536,02	12:48
MTRYO METRO YAT. ORT.	10,21	0,49	389.958,68	12:47
MZHLD MAZHAR ZORLU HOLDING	5,65	0,89	1.160.406,09	12:48
NATEN NATUREL ENERJI	6,35	1,28	24.104.986,79	12:48
NETAS NETAS TELEKOM.	63,10	1,53	9.265.619,60	12:48
NETCD NETCAD YAZILIM	141,60	-0,28	121.694.812,20	12:48
NIBAS NIGBAS NIGDE BETON	4,06	0,00	8.994.265,97	12:48
NTGAZ NATURELGAZ	11,85	0,94	27.154.437,07	12:47
NTHOL NET HOLDING	42,20	-2,54	49.626.835,26	12:48
NUGYO NUROL GMYO	9,05	0,11	4.514.670,15	12:48
NUHCM NUH CIMENTO	219,50	0,05	1.752.626,20	12:48
OBAMS OBA MAKARNACILIK	5,19	0,00	65.266.681,84	12:48
OBASE OBASE BILGISAYAR	46,50	-1,86	43.402.055,58	12:47
ODAS ODAS ELEKTRIK	8,53	0,24	187.175.568,59	12:48
ODINE ODINE TEKNOLOJI	2.196,00	0,27	129.526.436,00	12:48
OFSYM OFIS YEM GIDA	51,55	0,29	10.422.444,70	12:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	271,50	3,43	64.799.174,25	12:48
ONRYT ONUR TEKNOLOJI	61,50	-0,08	23.689.291,45	12:48
ORCAY ORCAY ORTAKOY CAY SANAYI	4,00	-1,48	2.477.686,64	12:47
ORGE ORGE ENERJI ELEKTRIK	108,10	-1,64	31.221.854,60	12:48
ORMA ORMA ORMAN MAHSULLERI	174,20	1,46	104.868,40	09:55
ORZAX ORZAKS ILAC	99,20	-0,75	722.294.974,10	12:48
OSMEN OSMANLI MENKUL	9,11	3,52	50.278.589,92	12:48
OSTIM OSTIM ENDUSTRIYEL YAT	1,76	1,15	12.874.419,29	12:47
OTKAR OTOKAR	323,00	-0,39	35.947.332,25	12:48
OTTO OTTO HOLDING	184,50	-0,32	20.789.603,90	12:48
OYAKC OYAK CIMENTO	20,96	-0,29	116.526.871,56	12:48
OYAYO OYAK YAT. ORT.	46,00	-0,43	467.943,22	12:47
OYLUM OYLUM SINAI YATIRIMLAR	8,19	-0,61	1.655.825,57	12:45
OYYAT OYAK YATIRIM MENKUL	37,80	0,64	3.206.080,20	12:47
OZATD OZATA DENIZCILIK	2.912,50	0,95	725.380.967,50	12:48
OZGYO OZDERICI GMYO	2,57	7,53	263.773.431,16	12:48
OZKGY OZAK GMYO	13,14	-0,23	17.674.215,03	12:48
OZRDN OZERDEN AMBALAJ	31,60	-1,99	1.933.503,82	12:47
OZSUB OZSU BALIK	32,94	-0,54	33.092.410,78	12:48
OZYSR OZYASAR TEL	13,25	-0,08	17.472.579,83	12:48
PAGYO PANORA GMYO	152,20	0,07	2.277.048,20	12:47
PAHOL PASIFIK HOLDING	1,44	1,41	59.610.689,54	12:48
PAMEL PAMEL ELEKTRIK	83,20	-0,12	2.453.036,40	12:48
PAPIL PAPILON SAVUNMA	14,26	-1,25	32.434.294,61	12:48
PARSN PARSAN	80,40	0,12	6.048.467,40	12:47
PASEU PASIFIK EURASIA LOJISTIK	110,50	-0,45	136.062.822,70	12:48
PATEK PASIFIK TEKNOLOJI	21,06	1,25	72.275.248,54	12:48
PCILT PC ILETISIM MEDYA	35,10	1,80	24.572.366,44	12:47
PEKGY PEKER GMYO	15,01	0,47	852.976.477,97	12:48
PENGD PENGUEN GIDA	10,43	-0,67	6.793.780,49	12:48
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,49	0,30	2.973.475,39	12:44
PETKM PETKIM	21,94	2,91	803.234.916,26	12:48
PETUN PINAR ET VE UN	11,62	0,17	4.322.816,56	12:48
PGSUS PEGASUS	162,60	-0,43	447.955.998,50	12:48
PINSU PINAR SU	11,40	-2,56	39.148.700,59	12:48
PKART PLASTIKKART	136,20	-0,87	23.493.288,30	12:48
PKENT PETROKENT TURIZM	139,30	-1,62	27.785.969,50	12:47
PLTUR PLATFORM TURIZM	22,34	-0,71	6.565.162,72	12:48
PNLSN PANELSAN CATI CEPHE	47,94	2,44	31.132.276,44	12:48
PNSUT PINAR SUT	11,66	-0,34	8.243.986,38	12:48
POLHO POLISAN HOLDING	22,22	1,00	43.074.354,80	12:47
POLTK POLITEKNIK METAL	4.917,50	-0,56	8.537.607,50	12:44
PRDGS PARDUS GIRISIM	7,36	0,96	14.152.243,20	12:45
PRKAB TURK PRYSMIAN KABLO	37,22	3,22	58.934.018,70	12:48
PRKME PARK ELEK.MADENCILIK	18,07	-0,44	7.232.832,92	12:48
PRZMA PRIZMA PRESS MATBAACILIK	72,05	0,21	45.700.622,25	12:48
PSDTC PERGAMON DIS TICARET	123,80	-0,16	5.182.200,60	12:48
PSGYO PASIFIK GMYO	3,46	5,49	566.020.395,06	12:48
QNBFK QNB FINANSAL KIRALAMA	53,00	0,00	138.065,00	09:55
QNBTR QNB BANK	205,00	-0,29	595.730,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	3,97	7,01	471.483.864,45	12:48
RALYH RAL YATIRIM HOLDING	255,25	-0,20	215.497.832,50	12:48
RAYSG RAY SIGORTA	171,70	0,18	6.660.322,40	12:48
REEDR REEDER TEKNOLOJI	6,85	-0,44	61.561.513,71	12:48
RGYAS RONESANS GAYRIMENKUL YAT.	203,90	0,00	93.686.214,00	12:48
RNPOL RAINBOW POLIKARBONAT	2,34	3,08	2.052.504,91	12:42
RODRG RODRIGO TEKSTIL	25,08	0,80	883.850,54	12:48
RTALB RTA LABORATUVARLARI	3,42	1,79	41.503.381,22	12:47
RUBNS RUBENIS TEKSTIL	22,38	1,27	12.439.538,10	12:47
RUZYE RUZY MADENCILIK VE ENERJI	9,73	1,25	13.545.870,46	12:48
RYGYO REYSAS GMYO	32,16	0,69	9.752.620,48	12:43
RYSAS REYSAS LOJISTIK	20,56	0,39	14.147.969,92	12:48
SAFKR SAFKAR EGE SOGUTMACILIK	19,66	-1,35	25.210.170,48	12:48
SAHOL SABANCI HOLDING	88,70	0,34	1.004.736.444,70	12:48
SAMAT SARAY MATBAACILIK	5,72	-1,38	2.582.490,69	12:47
SANEL SANEL MUHENDISLIK	74,45	4,79	1.268.851,35	09:55
SANFM SANIFOAM ENDUSTRI	9,81	2,29	101.822.101,23	12:48
SANKO SANKO PAZARLAMA	20,10	0,20	1.243.280,77	12:48
SARAE SA-RA ENERJI	102,40	9,93	658.142.003,20	12:48
SARKY SARKUYSAN	26,14	1,24	62.243.169,36	12:48
SASA SASA POLYESTER	2,55	1,59	4.855.135.219,82	12:48
SAYAS SAY YENILENEBILIR ENERJI	49,10	-0,49	60.307.195,44	12:48
SDTTR SDT UZAY VE SAVUNMA	242,70	0,33	62.624.152,00	12:48
SEGMN SEGMEN KARDESLER GIDA	51,00	2,62	33.075.850,90	12:48
SEGYO SEKER GMYO	4,53	-0,44	5.657.077,68	12:48
SEKFK SEKER FIN. KIR.	9,64	-0,62	8.790.324,51	12:48
SEKUR SEKURO PLASTIK	10,92	-0,18	139.382,88	09:55
SELEC SELCUK ECZA DEPOSU	241,90	0,42	192.733.850,30	12:48
SELVA SELVA GIDA	1,90	1,06	17.287.850,02	12:47
SERNT SERANIT GRANIT SERAMIK	8,89	3,98	39.965.598,96	12:48
SEYKM SEYITLER KIMYA	5,05	0,00	5.714.770,87	12:47
SILVR SILVERLINE ENDUSTRI	2,42	0,00	1.468.353,86	12:47
SISE SISE CAM	43,30	0,28	636.821.626,16	12:48
SKBNK SEKERBANK	14,51	-9,99	835.014.274,45	12:48
SKTAS SOKTAS	3,44	0,58	15.941.608,66	12:48
SKYLP SKYALP FINANSAL TEKNOLOJILER	253,50	9,98	19.206.900,60	12:47
SKYMD SEKER YATIRIM	14,40	-0,83	11.774.530,49	12:48
SMART SMARTIKS YAZILIM	25,96	0,85	16.997.558,18	12:48
SMRTG SMART GUNES ENERJISI TEK.	11,80	-0,08	150.115.812,06	12:48
SMRVA SUMER VARLIK YONETIM	12,70	0,08	143.126.099,70	12:48
SNGYO SINPAS GMYO	3,55	0,28	7.423.418,52	12:43
SNICA SANICA ISI SANAYI	3,90	0,26	26.696.276,93	12:48
SNPAM SONMEZ PAMUKLU	19,49	-0,05	148.260,43	09:55
SODSN SODAS SODYUM SANAYII	8,60	-0,46	46.758,20	09:55
SOHOE SOHO GIYIM VE ENERJI	12,19	-0,49	102.622.144,26	12:48
SOKE SOKE DEGIRMENCILIK	17,86	-2,35	16.347.562,87	12:48
SOKM SOK MARKETLER TICARET	54,55	3,22	235.861.392,60	12:48
SONME SONMEZ FILAMENT	124,00	-0,80	1.735.114,00	12:36
SRVGY SERVET GMYO	2,58	0,39	13.372.444,49	12:47
SSAAT SAAT VE SAAT SANAYI	40,72	-2,91	560.056.029,40	12:48
SUMAS SUMAS SUNI TAHTA	364,00	2,25	79.352,00	09:55
SUNTK SUN TEKSTIL	37,18	-9,98	145.373.395,26	12:48
SURGY SUR TATIL EVLERI GMYO	70,55	-0,49	50.522.191,40	12:48
SUWEN SUWEN TEKSTIL	7,85	2,08	24.226.679,73	12:48
SVGYO SAVUR GMYO	12,92	0,94	143.891.601,65	12:48
TABGD TAB GIDA	235,00	0,47	74.392.137,40	12:48
TARKM TARKIM BITKI KORUMA	478,25	-0,47	13.071.821,75	12:48
TATEN TATLIPINAR ENERJI URETIM	13,56	0,59	248.050.892,32	12:48
TATGD TAT GIDA	19,34	0,05	14.233.645,90	12:48
TAVHL TAV HAVALIMANLARI	275,50	1,75	392.607.132,00	12:48
TBORG T.TUBORG	126,80	0,24	6.503.552,90	12:48
TCELL TURKCELL	111,00	-0,45	818.428.411,50	12:48
TCKRC KIRAC GALVANIZ	143,00	2,51	159.480.252,70	12:48
TDGYO TREND GMYO	15,90	0,06	5.164.312,17	12:47
TEHOL TERA YATIRIM TEK. HOL.	41,66	0,34	303.238.430,00	12:48
TEKTU TEK-ART TURIZM	8,63	0,58	19.483.115,43	12:48
TERA TERA YATIRIM MENKUL DEGERLER	163,60	0,18	514.444.230,20	12:48
TEZOL EUROPAP TEZOL KAGIT	15,09	-0,26	8.953.536,36	12:48
TGSAS TGS DIS TICARET	183,00	-0,05	11.478.295,50	12:48
THYAO TURK HAVA YOLLARI	315,00	-0,79	4.056.387.303,50	12:48
TKFEN TEKFEN HOLDING	147,30	1,03	217.609.310,60	12:48
TKNSA TEKNOSA IC VE DIS TICARET	18,13	0,06	15.766.164,18	12:48
TLMAN TRABZON LIMAN	85,30	0,18	4.941.251,20	12:48
TMPOL TEMAPOL POLIMER PLASTIK	429,25	-1,27	36.430.990,25	12:46
TMSN TUMOSAN MOTOR VE TRAKTOR	80,85	-1,40	31.115.669,85	12:48
TNZTP TAPDI TINAZTEPE	24,86	0,57	14.695.128,08	12:46
TOASO TOFAS OTO. FAB.	296,50	-1,17	317.066.451,75	12:48
TRALT TURK ALTIN ISLETMELERI	50,05	1,03	2.386.632.403,60	12:48
TRCAS TURCAS HOLDING	46,42	1,04	17.400.706,54	12:48
TRENJ TR DOGAL ENERJI	93,50	3,95	89.896.626,40	12:48
TRGYO TORUNLAR GMYO	97,45	0,15	20.441.769,50	12:48
TRHOL TERA FINANSAL YAT. HOL.	1.755,00	-0,28	57.999.571,00	12:48
TRILC TURK ILAC SERUM	1,29	-1,53	1.105.146,87	09:55
TRMET TR ANADOLU METAL MADENCILIK	119,80	2,83	427.084.545,30	12:48
TSGYO TSKB GMYO	6,24	0,81	1.350.076,96	12:48
TSKB T.S.K.B.	11,26	0,27	26.745.543,76	12:48
TSPOR TRABZONSPOR SPORTIF	0,98	2,08	66.857.332,46	12:48
TTKOM TURK TELEKOM	59,10	0,85	651.353.021,90	12:48
TTRAK TURK TRAKTOR	420,00	0,72	30.584.590,75	12:48
TUCLK TUGCELIK	3,90	0,26	5.319.427,79	12:48
TUKAS TUKAS	2,12	0,47	37.819.450,14	12:48
TUPRS TUPRAS	313,50	1,29	3.021.462.719,00	12:48
TUREX TUREKS TURIZM TASIMACILIK	6,87	1,48	88.973.731,92	12:48
TURGG TURKER PROJE GAYRIMENKUL	28,08	0,21	5.052.898,02	12:48
TURSG TURKIYE SIGORTA	6,77	-0,29	205.597.429,24	12:48
UCAYM UCAY MUHENDISLIK	29,06	1,61	85.237.448,58	12:48
UFUK UFUK YATIRIM	1.630,00	0,00	8.550.368,00	12:48
ULAS ULASLAR TURIZM YAT.	24,80	1,22	2.185.246,62	12:48
ULKER ULKER BISKUVI	95,95	-0,05	114.179.170,45	12:48
ULUFA ULUSAL FAKTORING	1,77	0,57	38.144.674,96	12:48
ULUSE ULUSOY ELEKTRIK	298,75	1,10	29.966.274,50	12:48
ULUUN ULUSOY UN SANAYI	9,18	-0,65	30.447.278,30	12:48
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	11,97	0,08	6.774.367,11	12:48
USAK USAK SERAMIK	1,42	2,16	34.869.129,43	12:48
VAKBN VAKIFLAR BANKASI	30,36	-0,78	298.950.177,58	12:48
VAKFA VAKIF FAKTORING	11,56	-1,28	45.208.882,10	12:48
VAKFN VAKIF FIN. KIR.	1,31	0,00	12.020.008,74	12:48
VAKKO VAKKO TEKSTIL	71,80	0,49	2.268.227,95	12:45
VANGD VANET GIDA	91,80	0,77	3.953.231,85	12:48
VBTYZ VBT YAZILIM	31,24	4,20	48.273.536,48	12:48
VERTU VERUSATURK GIRISIM	37,42	0,54	5.654.603,94	12:48
VERUS VERUSA HOLDING	479,25	1,70	33.741.018,25	12:46
VESBE VESTEL BEYAZ ESYA	6,13	0,16	19.516.800,11	12:48
VESTL VESTEL	24,54	0,57	47.305.246,14	12:48
VKFYO VAKIF YAT. ORT.	26,06	-1,29	1.183.967,20	12:48
VKGYO VAKIF GMYO	2,67	0,38	18.491.589,99	12:48
VKING VIKING KAGIT	24,16	-0,58	3.541.350,92	12:48
VRGYO VERA KONSEPT GMYO	1,94	0,00	10.805.034,67	12:48
VSNMD VISNE MADENCILIK	82,10	0,12	38.263.593,00	12:48
YAPRK YAPRAK SUT VE BESI CIFT.	11,01	0,27	7.360.318,12	12:47
YATAS YATAS	35,94	-0,28	7.688.945,08	12:48
YAYLA YAYLA EN. UR. TUR. VE INS	22,92	0,00	4.610.870,98	12:45
YBTAS YIBITAS INSAAT MALZEME	15,36	0,00	94.033,92	09:55
YEOTK YEO TEKNOLOJI ENERJI	97,35	3,23	766.763.838,90	12:48
YESIL YESIL YATIRIM HOLDING	1,29	0,00	12.635.554,21	12:48
YGGYO YENI GIMAT GMYO	218,80	0,37	7.048.036,20	12:48
YIGIT YIGIT AKU	22,10	0,18	15.675.809,88	12:48
YKBNK YAPI VE KREDI BANK.	32,94	0,24	2.768.646.576,26	12:48
YKSLN YUKSELEN CELIK	3,18	-0,31	5.602.681,23	12:48
YONGA YONGA MOBILYA	49,50	-0,40	49.549,50	09:55
YUNSA YUNSA	9,22	-2,54	17.815.563,34	12:48
YYAPI YESIL YAPI	0,90	-2,17	200.751,30	09:55
YYLGD YAYLA GIDA	10,74	1,13	22.422.358,05	12:46
ZEDUR ZEDUR ENERJI	8,32	0,12	6.295.663,00	12:48
ZERGY ZERAY GMYO	10,13	-1,36	24.073.677,74	12:48
ZGYO Z GMYO	39,32	0,67	39.823.499,18	12:48
ZOREN ZORLU ENERJI	2,59	-0,38	82.276.243,08	12:48
ZRGYO ZIRAAT GMYO	18,71	1,14	19.506.859,15	12:48

PİYASA ÖZETİ

Dolar	47,2233	% 0.07
Euro	53,8970	% 0.12
Sterlin	63,1840	% 0
Bitcoin	3111027,00	% -0.49
Ethereum	90770,00	% -0.95
Çeyrek	10.165,00	% 0,77
G. Altın	6.250,89	% 1,06
BIST 100	13.987,97	% 0,10
Litecoin	2192.82	% -2.49
B. Cash	10428.36,00	% -1.24

EN ÇOK İŞLEM GÖRENLER

ASELS	7.103.631.759,25
SASA	4.849.199.961,10
THYAO	3.991.605.262,25
ASTOR	3.150.232.084,25
TUPRS	3.007.247.878,25
CWENE	2.854.965.111,58
GOLDA	2.754.723.993,59
YKBNK	2.750.177.831,92
ISCTR	2.553.027.043,40
KCHOL	2.551.472.339,10
TRALT	2.381.683.623,15
EUPWR	2.269.754.647,10
AKBNK	1.950.662.596,50
BIMAS	1.812.033.601,25
EREGL	1.777.914.943,24
KTLEV	1.761.112.130,20
DSTKF	1.431.251.668,00
EKGYO	1.090.670.140,90
SAHOL	995.979.922,20
KRDMD	993.938.329,90
BIGEN	974.688.353,30
AKSEN	960.907.619,70
GESAN	908.483.753,85
GARAN	892.279.124,90
BETAE	873.311.144,10
ISKPL	837.254.577,67
SKBNK	833.616.627,72
PEKGY	813.651.305,61
TCELL	807.565.888,20
PETKM	802.257.586,38
EFOR	762.750.588,07
YEOTK	762.456.038,80
ORZAX	719.991.106,15
OZATD	719.683.790,00
FROTO	703.409.415,65
SARAE	654.056.345,60
TTKOM	648.235.187,70
SISE	624.592.748,48
BALSU	578.779.463,97
MGROS	576.057.852,50

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
ASELSAN	353
SA-RA ENERJI	334
ISVEA SERAMIK VE BANYO	276
GOLDA GIDA	231