* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.08.2012 | Son İşlem Fiyatı | 31.36 |
| Alış | 31.36 | Satış | 31.4 |
| Günlük Değişim | -1.08 | Günlük Değişim (%) | -3.33 |
| Günlük Hacim (Lot) | 829.816,00 | Günlük Hacim (TL) | 26.195.710,66 |
| Günlük Ortalama | 31.568 | Gün İçi En Düşük | 31.08 |
| Gün İçi En Yüksek | 32.24 | Açılış Fiyatı | 31.4 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 32.44 |
| Alt Marj Fiyatı | 28.24 | Üst Marj Fiyatı | 34.48 |
| 20 Günlük Ortalama | 35.258 | 52 Günlük Ortalama | 33.631 |
| Haftalık En Düşük | 30.18 | Haftalık En Yüksek | 39.7 |
| Aylık En Düşük | 30.18 | Aylık En Yüksek | 44.5 |
| Yıllık En Düşük | 20.78 | Yıllık En Yüksek | 44.5 |
| Baz Fiyatı | 31.36 |
| Dolar | 44,6304 | % 0.11 |
| Euro | 52,5769 | % 0.46 |
| Sterlin | 60,2952 | % 0.18 |
| Bitcoin | 3259412,00 | % 1.72 |
| Ethereum | 100275,00 | % 2.61 |
| Çeyrek | 11.166,00 | % -0,90 |
| G. Altın | 6.811,84 | % -0,26 |
| BIST 100 | 14.073,79 | % 2,81 |
| Litecoin | 2455.24 | % 0.87 |
| B. Cash | 19823.32,00 | % 0.14 |
| Hisse | Kişi Sayısı |
| ASELSAN | 48 |
| AGAOGLU GMYO | 35 |
| SASA POLYESTER | 26 |
| KONTROLMATIK TEKNOLOJI | 20 |
Bitcoin
3259412 TL
1.72205%
Ethereum
100275 TL
2.60643%
Tether
44.68 TL
0.07264%
XRP
60.59 TL
0.97767%
USDC
44.66 TL
0.04785%
Solana
3787.99 TL
1.86196%
TRON
14.26 TL
-0.30046%
Figure Heloc
45.62 TL
-1.18383%
Dogecoin
4.19 TL
1.37243%
USDS
44.66 TL
0.04719%
WhiteBIT Coin
2374.52 TL
1.0608%
Hyperliquid
1858.07 TL
5.50811%
Cardano
11.36 TL
0.20681%
LEO Token
451.9 TL
0.02539%
Bitcoin Cash
19823.32 TL
0.13914%
Chainlink
405.83 TL
1.65705%
Monero
15370.25 TL
-0.7709%
Zcash
16722.96 TL
2.01603%
Ethena USDe
44.65 TL
0.04755%
Canton
6.56 TL
-3.55386%
Stellar
6.93 TL
0.41727%
MemeCore
121.96 TL
3.16348%
Dai
44.58 TL
-0.10058%
Litecoin
2455.24 TL
0.86746%
USD1
44.63 TL
0.01718%
Avalanche
420.03 TL
0.60126%
PayPal USD
44.66 TL
0.04235%
Rain
0.366157 TL
4.39789%
Hedera
4 TL
0.18261%
Sui
42.18 TL
1.65079%
Shiba Inu
0.00026678 TL
1.39885%
Toncoin
58.4 TL
4.98063%
Cronos
3.14 TL
1.22052%
Circle USYC
50.05 TL
%
Tether Gold
210940 TL
-0.252%
World Liberty Financial
3.61 TL
-9.08623%
Bittensor
11495.94 TL
-16.8234%
PAX Gold
211504 TL
-0.21451%
BlackRock USD Institutional Digital Liquidity Fund
44.67 TL
0.04648%
Mantle
30.98 TL
4.21137%
Polkadot
58.29 TL
0.4681%
Global Dollar
44.66 TL
0.05923%
Uniswap
141.39 TL
2.03541%
Sky
3.5 TL
0.14428%
Falcon USD
44.56 TL
-0.00254%
OKB
3796.4 TL
2.00714%
NEAR Protocol
60.82 TL
-0.34253%
Pi Network
7.52 TL
0.70733%
Aster
29.7 TL
0.38788%
HTX DAO
7.861E-5 TL
0.3783%
USDD
44.67 TL
0.0662%
Pepe
0.000162 TL
3.45803%
Aave
4183.1 TL
3.51962%
Internet Computer
114.17 TL
0.77525%
Ripple USD
44.68 TL
0.09441%
Bitget Token
86.06 TL
-0.34745%
Janus Henderson Anemoy Treasury Fund
49.12 TL
0.05758%
Ondo US Dollar Yield
50.4 TL
0.30594%
Ethereum Classic
379.43 TL
0.53812%
BFUSD
44.66 TL
0.06632%
Ondo
11.46 TL
0.72724%
KuCoin
378.98 TL
0.90038%
Quant
3503.79 TL
4.85268%
Gate
298.4 TL
2.10225%
Pump.fun
0.082893 TL
3.16998%
Render
89.59 TL
-1.84559%
Algorand
4.92 TL
-1.7715%
Spiko EU T-Bills Money Market Fund
55 TL
0.39615%
Worldcoin
12.48 TL
4.47335%
POL (ex-MATIC)
3.82 TL
-1.0498%
Cosmos Hub
80.73 TL
0.43463%
NEXO
39.77 TL
0.97438%
USDtb
44.65 TL
0.09116%
Ethena
4.22 TL
4.44431%
Superstate Short Duration U.S. Government Securities Fund (USTB)
493.42 TL
0.05342%
Blockchain Capital
3709.87 TL
0.04648%
Filecoin
40.85 TL
1.1088%
Arbitrum
5.19 TL
7.92837%
Aptos
38.72 TL
2.6952%
Midnight
1.82 TL
0.10379%
OUSG
5130.88 TL
0.05316%
Official Trump
127.43 TL
-2.56891%
Beldex
3.58 TL
-0.06685%
JUST
3.14 TL
0.96255%
YLDS
44.66 TL
0.04393%
VeChain
0.316356 TL
-0.58647%
Jupiter
7.42 TL
2.98858%
GHO
44.64 TL
0.05485%
Dash
2046.79 TL
26.57837%
Stable
1.19 TL
5.16086%
Usual USD
44.74 TL
0.5681%
Artificial Superintelligence Alliance
10.65 TL
-2.57924%
Bonk
0.00026629 TL
1.53776%
Siren
31.68 TL
10.43913%
Yükleniyor...