* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.05.2018 | Son İşlem Fiyatı | 2.86 |
| Alış | 2.85 | Satış | 2.86 |
| Günlük Değişim | 0.01 | Günlük Değişim (%) | 0.35 |
| Günlük Hacim (Lot) | 53.519.505,00 | Günlük Hacim (TL) | 153.329.747,59 |
| Günlük Ortalama | 2.865 | Gün İçi En Düşük | 2.84 |
| Gün İçi En Yüksek | 2.89 | Açılış Fiyatı | 2.86 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.85 |
| Alt Marj Fiyatı | 2.58 | Üst Marj Fiyatı | 3.14 |
| 20 Günlük Ortalama | 2.786 | 52 Günlük Ortalama | 2.979 |
| Haftalık En Düşük | 2.72 | Haftalık En Yüksek | 2.91 |
| Aylık En Düşük | 2.64 | Aylık En Yüksek | 3.1 |
| Yıllık En Düşük | 2.64 | Yıllık En Yüksek | 4.6129 |
| Baz Fiyatı | 2.86 |
| Dolar | 44,7749 | % 0.04 |
| Euro | 52,9669 | % 0.21 |
| Sterlin | 60,9029 | % 0.22 |
| Bitcoin | 3343489,00 | % 0.21 |
| Ethereum | 105342,00 | % 0.83 |
| Çeyrek | 11.260,00 | % 0,66 |
| G. Altın | 6.933,70 | % 0,60 |
| BIST 100 | 14.252,38 | % 0,35 |
| Litecoin | 2467.17 | % 1.52 |
| B. Cash | 19733.01,00 | % 1.11 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 93 |
| EGE ENDUSTRI | 43 |
| ASELSAN | 43 |
| ADESE GAYRIMENKUL | 36 |
Bitcoin
3343489 TL
0.2057%
Ethereum
105342 TL
0.83057%
Tether
44.77 TL
0.04028%
XRP
62.68 TL
2.85252%
USDC
44.76 TL
0.06024%
Solana
3803.2 TL
1.39917%
TRON
14.59 TL
0.57671%
Figure Heloc
46.06 TL
0.19684%
Dogecoin
4.27 TL
2.0895%
WhiteBIT Coin
2440.09 TL
-0.27581%
USDS
44.75 TL
0.03563%
Hyperliquid
1991.22 TL
0.26915%
LEO Token
455.19 TL
0.04505%
Cardano
11.04 TL
2.26141%
Bitcoin Cash
19733.01 TL
1.1122%
Chainlink
414.52 TL
1.92857%
Monero
15320.75 TL
0.1724%
Ethena USDe
44.76 TL
0.04709%
Canton
6.71 TL
-0.58372%
Zcash
15363.89 TL
-3.67643%
Stellar
7.1 TL
1.03651%
MemeCore
127.32 TL
-0.14122%
Dai
44.76 TL
0.11281%
Litecoin
2467.17 TL
1.52385%
PayPal USD
44.76 TL
0.05695%
USD1
44.77 TL
0.08726%
Avalanche
420.45 TL
0.39344%
Sui
43.05 TL
2.06577%
Hedera
3.89 TL
1.64415%
Rain
0.351626 TL
1.34776%
Shiba Inu
0.00026909 TL
2.3667%
Toncoin
62.95 TL
1.12699%
Cronos
3.11 TL
-0.08133%
RaveDAO
529.8 TL
-39.40097%
Circle USYC
50.05 TL
%
Tether Gold
214845 TL
-0.3674%
World Liberty Financial
3.61 TL
0.19609%
BlackRock USD Institutional Digital Liquidity Fund
44.76 TL
0.05299%
PAX Gold
215332 TL
-0.54765%
Bittensor
10821.12 TL
-2.66337%
Global Dollar
44.76 TL
0.07495%
Mantle
29.77 TL
1.11505%
Uniswap
144.36 TL
2.20373%
Polkadot
52.82 TL
0.699%
NEAR Protocol
63.1 TL
3.03581%
OKB
3816.71 TL
0.43161%
Falcon USD
44.68 TL
0.05571%
Sky
3.37 TL
0.39202%
Pi Network
7.5 TL
0.91894%
Aster
29.76 TL
-0.69145%
HTX DAO
8.012E-5 TL
0.3632%
Aave
4751.8 TL
5.53415%
Pepe
0.00017037 TL
5.35629%
USDD
44.77 TL
0.02964%
Ripple USD
44.76 TL
0.04691%
Janus Henderson Anemoy Treasury Fund
49.25 TL
0.0613%
Internet Computer
112.68 TL
4.22416%
Ondo US Dollar Yield
50.48 TL
0.20103%
Bitget Token
85.34 TL
0.13627%
BFUSD
44.75 TL
0.04032%
Ethereum Classic
378.59 TL
1.20549%
Ondo
11.58 TL
2.04117%
KuCoin
385.95 TL
1.95671%
Gate
319 TL
2.85566%
Pump.fun
0.085805 TL
3.7434%
Quant
3320.46 TL
0.39246%
Worldcoin
13.87 TL
3.5336%
Algorand
5.03 TL
3.41632%
Render
83.63 TL
-1.14314%
Spiko EU T-Bills Money Market Fund
55.47 TL
0.1721%
POL (ex-MATIC)
3.83 TL
2.75402%
NEXO
40.37 TL
0.22153%
Cosmos Hub
79.41 TL
1.39108%
Ethena
4.48 TL
1.76512%
USDtb
44.75 TL
0.00709%
Superstate Short Duration U.S. Government Securities Fund (USTB)
494.74 TL
0.0626%
Blockchain Capital
3704.59 TL
0.05321%
Aptos
40.01 TL
3.4384%
Filecoin
41.21 TL
2.60971%
Arbitrum
5.19 TL
3.7973%
Official Trump
131.82 TL
5.19672%
Beldex
3.59 TL
0.3164%
VeChain
0.316841 TL
2.15793%
Jupiter
7.63 TL
2.59837%
Siren
37.84 TL
19.36135%
OUSG
5144.7 TL
0.06229%
Midnight
1.6 TL
-0.42465%
GHO
44.74 TL
0.04442%
Stable
1.19 TL
2.03782%
YLDS
44.76 TL
0.0499%
DeXe
535.33 TL
0.66441%
JUST
2.92 TL
-17.32148%
Usual USD
44.69 TL
0.08144%
Bonk
0.00027515 TL
3.4597%
Yükleniyor...