Tüm Hisseler

Hisse	Son
A1CAP A1 CAPITAL YAT	14,28
A1YEN A1 YENILENEBIL	34,92
AAGYO AGAOGLU GMYO	21,08
ACSEL ACIPAYAM SELUL	115,10
ADEL ADEL KALEMCILIK	42,00
ADESE ADESE GAYRIMEN	1,12
ADGYO ADRA GMYO	59,50
AEFES ANADOLU EFES	18,58
AFYON AFYON CIMENTO	14,04
AGESA AGESA HAYAT EM	234,30
AGHOL ANADOLU GRUBU	30,82
AGROT AGROTECH TEKNO	2,94
AGYO ATAKULE GMYO	8,31
AHGAZ AHLATCI DOGALG	24,92
AHSGY AHES GMYO	17,75
AKBNK AKBANK	78,10
AKCNS AKCANSA	199,90
AKENR AKENERJI	9,95
AKFGY AKFEN GMYO	2,79
AKFIS AKFEN INSAAT	45,00
AKFYE AKFEN YEN. ENE	21,66
AKGRT AKSIGORTA	7,34
AKHAN AKHAN UN	29,30
AKMGY AKMERKEZ GMYO	290,00
AKSA AKSA	10,70
AKSEN AKSA ENERJI	81,40
AKSGY AKIS GMYO	9,50
AKSUE AKSU ENERJI	37,14
AKYHO AKDENIZ YATIRI	2,65
ALARK ALARKO HOLDING	93,20
ALBRK ALBARAKA TURK	8,93
ALCAR ALARKO CARRIER	805,00
ALCTL ALCATEL LUCENT	143,50
ALFAS ALFA SOLAR ENE	38,58
ALGYO ALARKO GMYO	5,23
ALKA ALKIM KAGIT	11,24
ALKIM ALKIM KIMYA	19,11
ALKLC ALTINKILIC GID	447,00
ALTINS1 DARPHANE ALT	81,42
ALTNY ALTINAY SAVUNM	15,97
ALVES ALVES KABLO	3,76
ANELE ANEL ELEKTRIK	31,64
ANGEN ANATOLIA TANI	11,02
ANHYT ANADOLU HAYAT	110,70
ANSGR ANADOLU SIGORT	27,84
ARASE DOGU ARAS ENER	100,70
ARCLK ARCELIK	116,00
ARDYZ ARD BILISIM TE	42,02
ARENA ARENA BILGISAY	27,84
ARFYE ARF BIO YENILE	29,86
ARMGD ARMADA GIDA	146,60
ARSAN ARSAN HOLDING	3,52
ARTMS ARTEMIS HALI	45,40
ARZUM ARZUM EV ALETL	3,22
ASELS ASELSAN	411,00
ASGYO ASCE GMYO	10,95
ASTOR ASTOR ENERJI	192,00
ASUZU ANADOLU ISUZU	69,10
ATAGY ATA GMYO	12,90
ATAKP ATAKEY PATATES	55,40
ATATP ATP YAZILIM	143,20
ATATR ATA TURIZM	15,90
ATEKS AKIN TEKSTIL	95,50
ATLAS ATLAS YAT. ORT	7,59
ATSYH ATLANTIS YATIR	54,95
AVGYO AVRASYA GMYO	13,17
AVHOL AVRUPA YATIRIM	37,00
AVOD A.V.O.D GIDA VE	4,27
AVPGY AVRUPAKENT GMY	55,15
AVTUR AVRASYA PETROL	20,52
AYCES ALTINYUNUS CES	1.252,00
AYDEM AYDEM ENERJI	29,36
AYEN AYEN ENERJI	33,44
AYES AYES CELIK HASI	32,10
AYGAZ AYGAZ	290,00
AZTEK AZTEK TEKNOLOJ	4,41
BAGFS BAGFAS	34,88
BAHKM BAHADIR KIMYA	122,20
BAKAB BAK AMBALAJ	45,10
BALAT BALATACILAR BA	89,15
BALSU BALSU GIDA	15,02
BANVT BANVIT	161,50
BARMA BAREM AMBALAJ	57,50
BASCM BASTAS BASKENT	14,60
BASGZ BASKENT DOGALG	50,25
BAYRK BAYRAK TABAN S	5,07
BEGYO BATI EGE GMYO	4,37
BERA BERA HOLDING	17,38
BESLR BESLER GIDA	13,54
BESTE BEST BRANDS EN	24,70
BEYAZ BEYAZ FILO	30,20
BFREN BOSCH FREN SIS	151,20
BIENY BIEN YAPI URUN	26,02
BIGCH BUYUK SEFLER B	7,35
BIGEN BIRLESIM GRUP	11,05
BIGTK BIG MEDYA TEKN	211,90
BIMAS BIM MAGAZALAR	746,00
BINBN BIN ULASIM TEK	163,60
BINHO 1000 YATIRIMLA	9,86
BIOEN BIOTREND CEVRE	20,26
BIZIM BIZIM MAGAZALA	27,38
BJKAS BESIKTAS FUTBO	1,55
BLCYT BILICI YATIRIM	32,20
BLUME BLUME METAL KI	41,66
BMSCH BMS CELIK HASI	16,23
BMSTL BMS BIRLESIK M	83,90
BNTAS BANTAS AMBALAJ	6,67
BOBET BOGAZICI BETON	19,49
BORLS BORLEASE OTOMO	5,81
BORSK BOR SEKER	7,12
BOSSA BOSSA	6,62
BRISA BRISA	84,50
BRKO BIRKO MENSUCAT	13,62
BRKSN BERKOSAN YALIT	8,66
BRKVY BIRIKIM VARLIK	93,60
BRLSM BIRLESIM MUHEN	14,88
BRMEN BIRLIK MENSUCA	8,50
BRSAN BORUSAN BORU S	542,50
BRYAT BORUSAN YAT. P	2.136,00
BSOKE BATISOKE CIMEN	35,02
BTCIM BATI CIMENTO	6,58
BUCIM BURSA CIMENTO	6,08
BULGS BULLS GSYO	43,42
BURCE BURCELIK	49,00
BURVA BURCELIK VANA	955,50
BVSAN BULBULOGLU VIN	112,00
BYDNR BAYDONER RESTO	38,36
CANTE CAN2 TERMIK	1,71
CASA CASA EMTIA PETR	101,70
CATES CATES ELEKTRIK	43,90
CCOLA COCA COLA ICEC	78,35
CELHA CELIK HALAT	9,69
CEMAS CEMAS DOKUM	5,02
CEMTS CEMTAS	11,09
CEMZY CEM ZEYTIN	71,00
CEOEM CEO EVENT MEDY	23,94
CGCAM CAGDAS CAM	40,88
CIMSA CIMSA	52,50
CLEBI CELEBI	1.961,00
CMBTN CIMBETON	1.805,00
CMENT CIMENTAS	330,00
CONSE CONSUS ENERJI	3,50
COSMO COSMOS YAT. HO	213,90
CRDFA CREDITWEST FAK	29,94
CRFSA CARREFOURSA	182,00
CUSAN CUHADAROGLU ME	26,58
CVKMD CVK MADEN	35,06
CWENE CW ENERJI	36,30
DAGI DAGI GIYIM	6,04
DAPGM DAP GAYRIMENKU	10,70
DARDL DARDANEL	2,08
DCTTR DCT TRADING DI	11,25
DENGE DENGE HOLDING	2,53
DERHL DERLUKS YATIRI	15,70
DERIM DERIMOD	39,30
DESA DESA DERI	14,75
DESPC DESPEC BILGISA	40,52
DEVA DEVA HOLDING	66,95
DGATE DATAGATE BILGI	73,20
DGGYO DOGUS GMYO	31,96
DGNMO DOGANLAR MOBIL	8,07
DIRIT DIRITEKS DIRIL	29,00
DITAS DITAS DOGAN	32,68
DMLKTG EMLAK KONUT D	6,24
DMRGD DMR UNLU MAMUL	5,10
DMSAS DEMISAS DOKUM	8,70
DNISI DINAMIK ISI MA	20,82
DOAS DOGUS OTOMOTIV	188,50
DOCO DO-CO	9.370,00
DOFER DOFER YAPI MAL	34,86
DOFRB DOF ROBOTIK	106,50
DOGUB DOGUSAN	114,40
DOHOL DOGAN HOLDING	21,66
DOKTA DOKTAS DOKUMCU	24,00
DSTKF DESTEK FINANS	2.194,00
DUNYH DUNYA HOLDING	105,40
DURDO DURAN DOGAN BA	4,25
DURKN DURUKAN SEKERL	21,26
DYOBY DYO BOYA	15,24
DZGYO DENIZ GMYO	8,15
EBEBK EBEBEK MAGAZAC	68,05
ECILC ECZACIBASI ILA	89,85
ECOGR ECOGREEN ENERJ	38,00
ECZYT ECZACIBASI YAT	364,50
EDATA E-DATA TEKNOLO	22,62
EDIP EDIP GAYRIMENKU	36,58
EFOR EFOR YATIRIM	7,40
EGEEN EGE ENDUSTRI	6.365,00
EGEGY EGEYAPI AVRUPA	31,80
EGEPO NASMED EGEPOL	17,26
EGGUB EGE GUBRE	128,00
EGPRO EGE PROFIL	35,10
EGSER EGE SERAMIK	2,91
EKGYO EMLAK KONUT GM	20,96
EKIZ EKIZ KIMYA	92,00
EKOS EKOS TEKNOLOJI	5,67
EKSUN EKSUN GIDA	5,54
ELITE ELITE NATUREL	29,44
EMKEL EMEK ELEKTRIK	26,78
EMNIS EMINIS AMBALAJ	148,00
EMPAE EMPA ELEKTRONI	38,60
ENDAE ENDA ENERJI HO	16,28
ENERY ENERYA ENERJI	9,18
ENJSA ENERJISA ENERJ	126,90
ENKAI ENKA INSAAT	103,80
ENPRA ENPARA BANK	99,00
ENSRI ENSARI SINAI Y	23,76
ENTRA IC ENTERRA YEN	11,03
EPLAS EGEPLAST	5,95
ERBOS ERBOSAN	200,90
ERCB ERCIYAS CELIK B	61,40
EREGL EREGLI DEMIR C	30,90
ERSU ERSU GIDA	26,50
ESCAR ESCAR FILO	50,00
ESCOM ESCORT TEKNOLO	4,38
ESEN ESENBOGA ELEKTR	4,15
ETILR ETILER GIDA	4,23
ETYAT EURO TREND YAT	21,90
EUHOL EURO YATIRIM H	13,05
EUKYO EURO KAPITAL Y	21,20
EUPWR EUROPOWER ENER	39,68
EUREN EUROPEN ENDUST	5,27
EUYO EURO YAT. ORT.	18,30
EYGYO EYG GMYO	2,77
FADE FADE GIDA	15,38
FENER FENERBAHCE FUT	3,11
FLAP FLAP KONGRE TOP	14,20
FMIZP F-M IZMIT PIST	287,25
FONET FONET BILGI TE	5,09
FORMT FORMET METAL V	2,86
FORTE FORTE BILGI IL	98,25
FRIGO FRIGO PAK GIDA	8,49
FRMPL FORMUL PLASTIK	33,96
FROTO FORD OTOSAN	105,90
FZLGY FUZUL GMYO	16,76
GARAN GARANTI BANKAS	137,00
GARFA GARANTI FAKTOR	28,24
GATEG GATE GROUP TEK	339,75
GEDIK GEDIK Y. MEN.	5,82
GEDZA GEDIZ AMBALAJ	28,90
GENIL GEN ILAC	10,36
GENKM GENTAS KIMYA	13,86
GENTS GENTAS	7,00
GEREL GERSAN ELEKTRI	35,98
GESAN GIRISIM ELEKTR	46,60
GIPTA GIPTA OFIS KIR	93,95
GLBMD GLOBAL MEN. DE	12,61
GLCVY GELECEK VARLIK	59,65
GLRMK GULERMAK AGIR	235,70
GLRYH GULER YAT. HOL	4,32
GLYHO GLOBAL YAT. HO	15,90
GMTAS GIMAT MAGAZACI	36,64
GOKNR GOKNUR GIDA	22,12
GOLTS GOLTAS CIMENTO	374,00
GOODY GOOD-YEAR	15,23
GOZDE GOZDE GIRISIM	20,66
GRNYO GARANTI YAT. O	15,73
GRSEL GUR-SEL TURIZM	318,00
GRTHO GRAINTURK HOLD	253,50
GSDDE GSD DENIZCILIK	10,29
GSDHO GSD HOLDING	4,99
GSRAY GALATASARAY SP	1,11
GUBRF GUBRE FABRIK.	523,50
GUNDG GUNDOGDU GIDA	870,00
GWIND GALATA WIND EN	26,92
GZNMI GEZINOMI SEYAH	79,25
HALKB T. HALK BANKAS	39,42
HATEK HATAY TEKSTIL	15,09
HATSN HATSAN GEMI	40,48
HDFGS HEDEF GIRISIM	3,30
HEDEF HEDEF HOLDING	138,50
HEKTS HEKTAS	3,25
HKTM HIDROPAR HAREKE	14,48
HLGYO HALK GMYO	5,74
HOROZ HOROZ LOJISTIK	57,50
HRKET HAREKET PROJE	63,40
HTTBT HITIT BILGISAY	40,76
HUBVC HUB GIRISIM	3,30
HUNER HUN YENILENEBI	3,16
HURGZ HURRIYET GZT.	5,65
ICBCT ICBC TURKEY BA	14,55
ICUGS ICU GIRISIM	3,99
IDGYO IDEALIST GMYO	3,70
IEYHO ISIKLAR ENERJI	97,90
IHAAS IHLAS HABER AJ	79,00
IHEVA IHLAS EV ALETL	2,19
IHGZT IHLAS GAZETECI	1,45
IHLAS IHLAS HOLDING	2,14
IHLGM IHLAS GAYRIMEN	2,08
IHYAY IHLAS YAYIN HO	1,85
IMASM IMAS MAKINA	4,00
INDES INDEKS BILGISA	9,42
INFO INFO YATIRIM	3,44
INGRM INGRAM BILISIM	416,50
INTEK INNOSA TEKNOLO	257,00
INTEM INTEMA	282,50
INVEO INVEO YATIRIM	7,83
INVES INVESTCO HOLDI	570,00
ISATR IS BANKASI (A)	4.950.000,00
ISBIR ISBIR HOLDING	73,00
ISBTR IS BANKASI (B)	461.000,00
ISCTR IS BANKASI (C)	14,44
ISDMR ISKENDERUN DEM	43,70
ISFIN IS FIN.KIR.	20,48
ISGSY IS GIRISIM	123,10
ISGYO IS GMYO	20,32
ISKPL ISIK PLASTIK	17,21
ISKUR IS BANKASI (KU	2.749.985,00
ISMEN IS Y. MEN. DEG	43,80
ISSEN ISBIR SENTETIK	7,91
ISYAT IS YAT. ORT.	8,30
IZENR IZDEMIR ENERJI	10,14
IZFAS IZMIR FIRCA	66,85
IZINV IZ YATIRIM HOL	67,60
IZMDC IZMIR DEMIR CE	6,75
JANTS JANTSA JANT SA	17,89
KAPLM KAPLAMIN	604,00
KAREL KAREL ELEKTRON	10,32
KARSN KARSAN OTOMOTI	10,44
KARTN KARTONSAN	78,15
KATMR KATMERCILER EK	2,80
KAYSE KAYSERI SEKER	5,06
KBORU KUZEY BORU	25,10
KCAER KOCAER CELIK	11,60
KCHOL KOC HOLDING	204,50
KENT KENT GIDA	435,25
KERVN KERVANSARAY YA	3,87
KFEIN KAFEIN YAZILIM	8,56
KGYO KORAY GMYO	10,52
KIMMR KIM MARKET-ERS	16,81
KLGYO KILER GMYO	5,20
KLKIM KALEKIM KIMYEV	37,32
KLMSN KLIMASAN KLIMA	34,86
KLNMA T. KALKINMA BA	9,52
KLRHO KILER HOLDING	109,00
KLSER KALESERAMIK	26,80
KLSYN KOLEKSIYON MOB	11,02
KLYPV KALYON GUNES T	61,00
KMPUR KIMTEKS POLIUR	18,40
KNFRT KONFRUT TARIM	12,32
KOCMT KOC METALURJI	2,59
KONKA KONYA KAGIT	16,18
KONTR KONTROLMATIK T	11,93
KONYA KONYA CIMENTO	4.145,00
KOPOL KOZA POLYESTER	6,44
KORDS KORDSA TEKNIK	64,90
KOTON KOTON MAGAZACI	15,40
KRDMA KARDEMIR (A)	32,74
KRDMB KARDEMIR (B)	74,10
KRDMD KARDEMIR (D)	35,72
KRGYO KORFEZ GMYO	2,81
KRONT KRON TEKNOLOJI	20,80
KRPLS KOROPLAST TEMI	9,07
KRSTL KRISTAL KOLA	9,21
KRTEK KARSU TEKSTIL	24,68
KRVGD KERVAN GIDA	2,91
KSTUR KUSTUR KUSADAS	3.565,00
KTLEV KATILIMEVIM TA	84,00
KTSKR KUTAHYA SEKER	116,80
KUTPO KUTAHYA PORSEL	97,20
KUVVA KUVVA GIDA	125,00
KUYAS KUYAS YATIRIM	91,20
KZBGY KIZILBUK GYO	3,11
KZGYO KUZUGRUP GMYO	23,56
LIDER LDR TURIZM	143,40
LIDFA LIDER FAKTORIN	3,60
LILAK LILA KAGIT	38,70
LINK LINK BILGISAYAR	5,43
LKMNH LOKMAN HEKIM S	15,55
LMKDC LIMAK DOGU ANA	34,06
LOGO LOGO YAZILIM	140,20
LRSHO LORAS HOLDING	3,88
LUKSK LUKS KADIFE	103,10
LXGYO LUXERA GMYO	17,38
LYDHO LYDIA HOLDING	185,00
LYDYE LYDIA YESIL EN	16.002,50
MAALT MARMARIS ALTIN	1.498,00
MACKO MACKOLIK INTER	38,64
MAGEN MARGUN ENERJI	61,70
MAKIM MAKIM MAKINE	18,20
MAKTK MAKINA TAKIM	13,58
MANAS MANAS ENERJI Y	25,50
MARBL TUREKS TURUNC	12,88
MARKA MARKA YATIRIM	54,10
MARMR MARMARA HOLDIN	2,94
MARTI MARTI OTEL	2,17
MAVI MAVI GIYIM	43,92
MCARD METROPAL KURUM	181,10
MEDTR MEDITERA TIBBI	29,24
MEGAP MEGA POLIETILE	2,48
MEGMT MEGA METAL	80,90
MEKAG MEKA GLOBAL MA	4,41
MEPET METRO PETROL V	23,62
MERCN MERCAN KIMYA	19,14
MERIT MERIT TURIZM	17,20
MERKO MERKO GIDA	16,04
METRO METRO HOLDING	6,75
MEYSU MEYSU GIDA	16,84
MGROS MIGROS TICARET	659,50
MHRGY MHR GMYO	3,77
MIATK MIA TEKNOLOJI	39,26
MMCAS MMC SAN. VE TI	80,95
MNDRS MENDERES TEKST	12,72
MNDTR MONDI TURKEY	6,08
MOBTL MOBILTEL ILETI	13,63
MOGAN MOGAN ENERJI	13,23
MOPAS MOPAS MARKETCI	41,88
MPARK MLP SAGLIK	456,50
MRGYO MARTI GMYO	1,61
MRSHL MARSHALL	1.548,00
MSGYO MISTRAL GMYO	7,76
MTRKS MATRIKS FINANS	22,46
MTRYO METRO YAT. ORT	9,79
MZHLD MAZHAR ZORLU H	6,37
NATEN NATUREL ENERJI	8,11
NETAS NETAS TELEKOM.	62,75
NETCD NETCAD YAZILIM	148,90
NIBAS NIGBAS NIGDE B	7,11
NTGAZ NATURELGAZ	12,44
NTHOL NET HOLDING	39,16
NUGYO NUROL GMYO	9,48
NUHCM NUH CIMENTO	247,80
OBAMS OBA MAKARNACIL	8,11
OBASE OBASE BILGISAY	37,96
ODAS ODAS ELEKTRIK	7,02
ODINE ODINE TEKNOLOJ	890,00
OFSYM OFIS YEM GIDA	60,60
ONCSM ONCOSEM ONKOLO	279,75
ONRYT ONUR TEKNOLOJI	61,35
ORCAY ORCAY ORTAKOY	3,93
ORGE ORGE ENERJI ELE	76,10
ORMA ORMA ORMAN MAHS	163,50
OSMEN OSMANLI MENKUL	7,81
OSTIM OSTIM ENDUSTRI	2,79
OTKAR OTOKAR	408,00
OTTO OTTO HOLDING	352,50
OYAKC OYAK CIMENTO	25,34
OYAYO OYAK YAT. ORT.	54,50
OYLUM OYLUM SINAI YA	7,79
OYYAT OYAK YATIRIM M	54,40
OZATD OZATA DENIZCIL	280,00
OZGYO OZDERICI GMYO	2,01
OZKGY OZAK GMYO	12,92
OZRDN OZERDEN AMBALA	32,00
OZSUB OZSU BALIK	23,70
OZYSR OZYASAR TEL	45,00
PAGYO PANORA GMYO	127,30
PAHOL PASIFIK HOLDIN	1,58
PAMEL PAMEL ELEKTRIK	84,15
PAPIL PAPILON SAVUNM	16,62
PARSN PARSAN	81,30
PASEU PASIFIK EURASI	120,80
PATEK PASIFIK TEKNOL	22,38
PCILT PC ILETISIM ME	27,52
PEKGY PEKER GMYO	13,90
PENGD PENGUEN GIDA	11,27
PENTA PENTA TEKNOLOJ	14,27
PETKM PETKIM	22,68
PETUN PINAR ET VE UN	12,37
PGSUS PEGASUS	186,00
PINSU PINAR SU	12,55
PKART PLASTIKKART	85,50
PKENT PETROKENT TURI	172,20
PLTUR PLATFORM TURIZ	24,20
PNLSN PANELSAN CATI	45,54
PNSUT PINAR SUT	12,90
POLHO POLISAN HOLDIN	22,60
POLTK POLITEKNIK MET	5.617,50
PRDGS PARDUS GIRISIM	7,31
PRKAB TURK PRYSMIAN	39,74
PRKME PARK ELEK.MADE	19,33
PRZMA PRIZMA PRESS M	16,68
PSDTC PERGAMON DIS T	133,20
PSGYO PASIFIK GMYO	2,75
QNBFK QNB FINANSAL K	43,82
QNBTR QNB BANK	264,00
QUAGR QUA GRANITE HA	4,10
RALYH RAL YATIRIM HO	310,25
RAYSG RAY SIGORTA	202,40
REEDR REEDER TEKNOLO	7,64
RGYAS RONESANS GAYRI	184,60
RNPOL RAINBOW POLIKA	3,01
RODRG RODRIGO TEKSTI	20,18
ROYAL ROYAL HALI	6,80
RTALB RTA LABORATUVA	3,61
RUBNS RUBENIS TEKSTI	31,42
RUZYE RUZY MADENCILI	12,11
RYGYO REYSAS GMYO	32,42
RYSAS REYSAS LOJISTI	22,06
SAFKR SAFKAR EGE SOG	26,64
SAHOL SABANCI HOLDIN	99,50
SAMAT SARAY MATBAACI	5,35
SANEL SANEL MUHENDIS	36,30
SANFM SANIFOAM ENDUS	8,70
SANKO SANKO PAZARLAM	22,50
SARKY SARKUYSAN	28,30
SASA SASA POLYESTER	3,06
SAYAS SAY YENILENEBI	43,60
SDTTR SDT UZAY VE SA	232,40
SEGMN SEGMEN KARDESL	61,65
SEGYO SEKER GMYO	4,92
SEKFK SEKER FIN. KIR	11,04
SEKUR SEKURO PLASTIK	7,80
SELEC SELCUK ECZA DE	89,40
SELVA SELVA GIDA	2,21
SERNT SERANIT GRANIT	8,88
SEYKM SEYITLER KIMYA	4,45
SILVR SILVERLINE END	2,52
SISE SISE CAM	46,90
SKBNK SEKERBANK	12,90
SKTAS SOKTAS	3,19
SKYLP SKYALP FINANSA	299,50
SKYMD SEKER YATIRIM	13,22
SMART SMARTIKS YAZIL	36,12
SMRTG SMART GUNES EN	7,41
SMRVA SUMER VARLIK Y	99,05
SNGYO SINPAS GMYO	3,63
SNICA SANICA ISI SAN	4,05
SNPAM SONMEZ PAMUKLU	21,48
SODSN SODAS SODYUM S	9,85
SOKE SOKE DEGIRMENCI	17,90
SOKM SOK MARKETLER T	50,90
SONME SONMEZ FILAMEN	149,00
SRVGY SERVET GMYO	3,19
SUMAS SUMAS SUNI TAH	260,50
SUNTK SUN TEKSTIL	38,20
SURGY SUR TATIL EVLE	69,40
SUWEN SUWEN TEKSTIL	9,57
SVGYO SAVUR GMYO	20,74
TABGD TAB GIDA	257,00
TARKM TARKIM BITKI K	406,00
TATEN TATLIPINAR ENE	13,60
TATGD TAT GIDA	16,65
TAVHL TAV HAVALIMANL	311,75
TBORG T.TUBORG	144,50
TCELL TURKCELL	117,30
TCKRC KIRAC GALVANIZ	96,85
TDGYO TREND GMYO	16,50
TEHOL TERA YATIRIM T	22,50
TEKTU TEK-ART TURIZM	12,08
TERA TERA YATIRIM ME	375,00
TEZOL EUROPAP TEZOL	18,28
TGSAS TGS DIS TICARE	165,10
THYAO TURK HAVA YOLL	317,25
TKFEN TEKFEN HOLDING	117,90
TKNSA TEKNOSA IC VE	23,04
TLMAN TRABZON LIMAN	96,70
TMPOL TEMAPOL POLIME	682,00
TMSN TUMOSAN MOTOR V	103,90
TNZTP TAPDI TINAZTEP	24,26
TOASO TOFAS OTO. FAB	288,25
TRALT TURK ALTIN ISL	46,00
TRCAS TURCAS HOLDING	45,78
TRENJ TR DOGAL ENERJ	96,65
TRGYO TORUNLAR GMYO	89,70
TRHOL TERA FINANSAL	1.152,00
TRILC TURK ILAC SERU	17,58
TRMET TR ANADOLU MET	136,00
TSGYO TSKB GMYO	6,74
TSKB T.S.K.B.	12,19
TSPOR TRABZONSPOR SP	0,99
TTKOM TURK TELEKOM	62,85
TTRAK TURK TRAKTOR	480,75
TUCLK TUGCELIK	4,22
TUKAS TUKAS	2,51
TUPRS TUPRAS	268,00
TUREX TUREKS TURIZM	8,78
TURGG TURKER PROJE G	32,16
TURSG TURKIYE SIGORT	13,93
UCAYM UCAY MUHENDISL	31,70
UFUK UFUK YATIRIM	1.578,00
ULAS ULASLAR TURIZM	30,66
ULKER ULKER BISKUVI	121,90
ULUFA ULUSAL FAKTORI	4,76
ULUSE ULUSOY ELEKTRI	214,90
ULUUN ULUSOY UN SANA	8,04
UMPAS UMPAS HOLDING	9,30
UNLU UNLU YATIRIM HO	13,32
USAK USAK SERAMIK	1,75
VAKBN VAKIFLAR BANKA	33,82
VAKFA VAKIF FAKTORIN	13,09
VAKFN VAKIF FIN. KIR	1,86
VAKKO VAKKO TEKSTIL	83,65
VANGD VANET GIDA	91,30
VBTYZ VBT YAZILIM	21,46
VERTU VERUSATURK GIR	40,70
VERUS VERUSA HOLDING	518,00
VESBE VESTEL BEYAZ E	7,28
VESTL VESTEL	28,64
VKFYO VAKIF YAT. ORT	31,60
VKGYO VAKIF GMYO	2,77
VKING VIKING KAGIT	26,90
VRGYO VERA KONSEPT G	2,43
VSNMD VISNE MADENCIL	99,15
YAPRK YAPRAK SUT VE	16,92
YATAS YATAS	43,22
YAYLA YAYLA EN. UR.	23,70
YBTAS YIBITAS INSAAT	18,40
YEOTK YEO TEKNOLOJI	50,75
YESIL YESIL YATIRIM	1,47
YGGYO YENI GIMAT GMY	214,70
YIGIT YIGIT AKU	23,48
YKBNK YAPI VE KREDI	37,48
YKSLN YUKSELEN CELIK	3,13
YONGA YONGA MOBILYA	54,10
YUNSA YUNSA	8,78
YYAPI YESIL YAPI	0,96
YYLGD YAYLA GIDA	11,90
ZEDUR ZEDUR ENERJI	9,07
ZERGY ZERAY GMYO	20,98
ZGYO Z GMYO	26,74
ZOREN ZORLU ENERJI	3,00
ZRGYO ZIRAAT GMYO	21,20