* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 28.48 | |
| Alış | 28.46 | Satış | 28.48 |
| Günlük Değişim | -0.02 | Günlük Değişim (%) | -0.07 |
| Günlük Hacim (Lot) | 15.536.923,00 | Günlük Hacim (TL) | 442.617.077,90 |
| Günlük Ortalama | 28.488 | Gün İçi En Düşük | 27.96 |
| Gün İçi En Yüksek | 29 | Açılış Fiyatı | 28.5 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 28.5 |
| Alt Marj Fiyatı | 25.64 | Üst Marj Fiyatı | 31.32 |
| 20 Günlük Ortalama | 28.94 | 52 Günlük Ortalama | 27.673 |
| Haftalık En Düşük | 27.84 | Haftalık En Yüksek | 29.76 |
| Aylık En Düşük | 26.32 | Aylık En Yüksek | 35 |
| Yıllık En Düşük | 19.8 | Yıllık En Yüksek | 41.2 |
| Baz Fiyatı | 28.48 |
| Dolar | 45,2057 | % 0 |
| Euro | 53,0405 | % -0.11 |
| Sterlin | 61,4917 | % -0.18 |
| Bitcoin | 3536630,00 | % 2.38 |
| Ethereum | 103707,00 | % 1.51 |
| Çeyrek | 10.864,00 | % 0,08 |
| G. Altın | 6.702,45 | % -0,19 |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2506.64 | % 0.58 |
| B. Cash | 20426,00 | % 2.53 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 19 |
| SASA POLYESTER | 16 |
| HEKTAS | 17 |
| GALATA WIND ENERJI | 17 |
Bitcoin
3536630 TL
2.3816%
Ethereum
103707 TL
1.5074%
Tether
45.16 TL
0.07411%
XRP
62.59 TL
1.2735%
USDC
45.16 TL
0.07043%
Solana
3784.35 TL
0.77732%
TRON
14.74 TL
0.00631%
Figure Heloc
46.74 TL
0.40269%
Dogecoin
4.91 TL
0.95107%
WhiteBIT Coin
2637.32 TL
1.99796%
USDS
45.17 TL
0.09159%
Hyperliquid
1862.79 TL
2.73682%
LEO Token
466.87 TL
0.07514%
Cardano
11.21 TL
0.57496%
Bitcoin Cash
20426 TL
2.53042%
Monero
17213.74 TL
-0.03677%
Chainlink
411.11 TL
-0.11436%
Zcash
17324.33 TL
10.64399%
Canton
6.76 TL
-0.48301%
Stellar
7.24 TL
0.96202%
USD1
45.16 TL
0.09039%
Dai
45.16 TL
0.06103%
Litecoin
2506.64 TL
0.57709%
Avalanche
410.63 TL
-0.25572%
Ethena USDe
45.13 TL
0.0513%
MemeCore
135.33 TL
-6.26958%
Hedera
3.98 TL
0.77637%
Rain
0.354354 TL
0.28726%
Shiba Inu
0.00028336 TL
0.38847%
Sui
41.48 TL
1.18053%
Toncoin
59.18 TL
-2.68511%
PayPal USD
45.16 TL
0.05089%
Cronos
3.1 TL
0.45707%
Circle USYC
50.73 TL
%
Tether Gold
207798 TL
-0.01439%
Bittensor
12218.31 TL
8.23653%
Global Dollar
45.16 TL
0.08896%
BlackRock USD Institutional Digital Liquidity Fund
45.17 TL
0.04718%
PAX Gold
207870 TL
-0.04716%
Mantle
28.49 TL
0.61823%
Polkadot
54.62 TL
0.38628%
Uniswap
144.74 TL
0.30844%
Sky
3.69 TL
2.96978%
Pi Network
8.19 TL
0.97376%
Falcon USD
45.04 TL
0.10022%
OKB
3757.79 TL
0.68775%
World Liberty Financial
2.47 TL
-9.91716%
Aster
29.59 TL
0.48173%
NEAR Protocol
58.32 TL
-0.5014%
HTX DAO
8.301E-5 TL
0.48393%
Pepe
0.00017774 TL
0.8658%
Ripple USD
45.16 TL
0.09342%
USDD
45.17 TL
0.11178%
Bitget Token
90.42 TL
0.56029%
Aave
4165.06 TL
-0.7524%
Ondo US Dollar Yield
51.06 TL
1.03273%
Ethereum Classic
381.35 TL
0.59969%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
BFUSD
45.11 TL
0.10148%
Ondo
12.11 TL
1.89395%
Internet Computer
105.99 TL
-1.42232%
KuCoin
377.28 TL
-0.98226%
POL (ex-MATIC)
4.39 TL
3.34547%
United Stables
45.16 TL
0.00618%
Quant
3102.73 TL
-0.36943%
Superstate Short Duration U.S. Government Securities Fund (USTB)
499.9 TL
0.08083%
Spiko EU T-Bills Money Market Fund
55.66 TL
0.06735%
Cosmos Hub
86 TL
1.16837%
Blockchain Capital
4776.44 TL
0.07134%
Algorand
4.87 TL
-2.04213%
NEXO
41.01 TL
1.42195%
Ethena
4.61 TL
-0.77981%
Render
77.06 TL
1.71603%
Gate
327.29 TL
0.23082%
Aptos
45.21 TL
-0.73867%
Worldcoin
10.63 TL
-3.65119%
Arbitrum
5.59 TL
0.14825%
Stable
1.51 TL
-1.22926%
JUST
3.86 TL
-3.47976%
Filecoin
41.57 TL
-0.51585%
Pump.fun
0.082188 TL
2.24358%
Pudgy Penguins
0.446194 TL
-1.23492%
VeChain
0.324626 TL
2.41992%
Beldex
3.61 TL
0.07181%
OUSG
5198.86 TL
0.05026%
Jupiter
8.11 TL
-0.34756%
GHO
45.16 TL
0.10078%
USDtb
45.13 TL
-0.03822%
Usual USD
45.12 TL
0.07317%
Bonk
0.00028153 TL
0.63158%
Official Trump
104.86 TL
-2.83235%
YLDS
45.16 TL
0.0625%
Midnight
1.43 TL
-3.19059%
Siren
32.07 TL
6.2498%
Yükleniyor...