* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.08.1993 | Son İşlem Fiyatı | 17.04 |
| Alış | 17.03 | Satış | 17.04 |
| Günlük Değişim | 0.25 | Günlük Değişim (%) | 1.49 |
| Günlük Hacim (Lot) | 2.630.301,00 | Günlük Hacim (TL) | 44.609.593,76 |
| Günlük Ortalama | 16.96 | Gün İçi En Düşük | 16.56 |
| Gün İçi En Yüksek | 17.11 | Açılış Fiyatı | 16.65 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 16.79 |
| Alt Marj Fiyatı | 15.12 | Üst Marj Fiyatı | 18.46 |
| 20 Günlük Ortalama | 16.524 | 52 Günlük Ortalama | 16.748 |
| Haftalık En Düşük | 16.4 | Haftalık En Yüksek | 17.51 |
| Aylık En Düşük | 15.1 | Aylık En Yüksek | 17.88 |
| Yıllık En Düşük | 10.41 | Yıllık En Yüksek | 19.58 |
| Baz Fiyatı | 16.79 |
| Dolar | 44,8833 | % 0.05 |
| Euro | 52,8480 | % 0.04 |
| Sterlin | 60,7093 | % 0.04 |
| Bitcoin | 3377017,00 | % -0.44 |
| Ethereum | 103704,00 | % -0.82 |
| Çeyrek | 11.280,00 | % 0,23 |
| G. Altın | 6.930,59 | % -0,50 |
| BIST 100 | 14.510,60 | % -0,53 |
| Litecoin | 2462.42 | % -0.65 |
| B. Cash | 19766.9,00 | % -0.12 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 913 |
| ASELSAN | 462 |
| TUPRAS | 367 |
| KONTROLMATIK TEKNOLOJI | 336 |
Bitcoin
3377017 TL
-0.43926%
Ethereum
103704 TL
-0.82278%
Tether
44.89 TL
0.07944%
XRP
63.55 TL
-1.08893%
USDC
44.87 TL
0.08536%
Solana
3820.96 TL
-0.55752%
TRON
14.78 TL
-0.09126%
Figure Heloc
46.41 TL
%
Dogecoin
4.24 TL
-0.16473%
WhiteBIT Coin
2448.8 TL
-0.39784%
USDS
44.86 TL
0.06653%
Hyperliquid
1850.8 TL
-5.00238%
LEO Token
455.94 TL
0.11739%
Cardano
11.05 TL
-0.49872%
Bitcoin Cash
19766.9 TL
-0.12361%
Chainlink
413.55 TL
-0.11687%
Monero
15761.24 TL
-0.41214%
MemeCore
162.52 TL
16.42385%
Canton
6.92 TL
4.44674%
Stellar
7.53 TL
-1.35692%
Ethena USDe
44.86 TL
0.08498%
Zcash
13906.06 TL
-6.37251%
Dai
44.86 TL
0.06065%
USD1
44.86 TL
0.03224%
Litecoin
2462.42 TL
-0.64895%
PayPal USD
44.86 TL
0.04143%
Avalanche
413.67 TL
-0.34701%
Hedera
3.97 TL
0.2157%
Sui
42.29 TL
-1.35271%
Rain
0.336606 TL
-1.42952%
Shiba Inu
0.00026927 TL
-0.35614%
Toncoin
58.42 TL
-0.1327%
Cronos
3.12 TL
-0.09643%
Circle USYC
50.05 TL
%
Tether Gold
214877 TL
0.26722%
BlackRock USD Institutional Digital Liquidity Fund
44.88 TL
0.07861%
World Liberty Financial
3.48 TL
-1.25916%
PAX Gold
215151 TL
0.34519%
Bittensor
10942.64 TL
-2.05808%
Global Dollar
44.87 TL
0.07256%
Polkadot
56.38 TL
-1.35016%
Uniswap
146.1 TL
-1.6276%
Mantle
27.72 TL
-5.88124%
Sky
3.57 TL
5.01992%
Falcon USD
44.77 TL
0.00694%
Pi Network
7.73 TL
0.52524%
NEAR Protocol
60.55 TL
-0.64853%
OKB
3729.78 TL
-1.00867%
Aster
30.46 TL
1.00729%
HTX DAO
8.09E-5 TL
-0.31985%
Pepe
0.00016829 TL
-0.17573%
Janus Henderson Anemoy Treasury Fund
49.39 TL
0.07826%
Ripple USD
44.86 TL
0.04401%
Aave
4063.11 TL
0.2256%
USDD
44.9 TL
0.0854%
Internet Computer
109.02 TL
-0.85947%
Bitget Token
84.79 TL
0.08486%
Ondo US Dollar Yield
50.84 TL
0.80995%
BFUSD
44.87 TL
0.09858%
Ethereum Classic
377.56 TL
-0.01903%
Ondo
11.37 TL
-1.12787%
KuCoin
385.21 TL
0.50303%
Gate
323.27 TL
0.68059%
Quant
3326.91 TL
0.35612%
Pump.fun
0.081392 TL
-1.93799%
United Stables
44.87 TL
0.0739%
Ethena
5.2 TL
-4.33929%
Spiko EU T-Bills Money Market Fund
55.46 TL
0.01466%
POL (ex-MATIC)
4.06 TL
0.66476%
Render
79.34 TL
-1.13146%
Algorand
4.6 TL
-2.44145%
Cosmos Hub
79.81 TL
0.21366%
NEXO
40.07 TL
0.008%
USDtb
44.86 TL
0.06122%
Worldcoin
11.83 TL
-0.57075%
Superstate Short Duration U.S. Government Securities Fund (USTB)
496.12 TL
0.07861%
Arbitrum
5.73 TL
1.15338%
Blockchain Capital
3714.23 TL
0.07826%
Aptos
41.7 TL
-1.22395%
Filecoin
41.42 TL
-0.35372%
DeXe
664.69 TL
-4.75562%
Official Trump
127.34 TL
-0.33463%
Beldex
3.59 TL
0.23844%
JUST
3.24 TL
1.96671%
VeChain
0.316768 TL
-1.42495%
Jupiter
7.64 TL
-3.3569%
OUSG
5159.05 TL
0.07826%
Midnight
1.6 TL
-4.30265%
YLDS
44.88 TL
0.07642%
GHO
44.82 TL
0.06303%
Stable
1.14 TL
-0.55095%
Usual USD
44.8 TL
0.08208%
Bonk
0.00027313 TL
0.62288%
Siren
31.91 TL
9.17116%
Yükleniyor...