* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.05.2019 | Son İşlem Fiyatı | 38.14 |
| Alış | 38.14 | Satış | 38.2 |
| Günlük Değişim | -2.86 | Günlük Değişim (%) | -6.98 |
| Günlük Hacim (Lot) | 7.493.596,00 | Günlük Hacim (TL) | 297.506.832,30 |
| Günlük Ortalama | 39.701 | Gün İçi En Düşük | 38.14 |
| Gün İçi En Yüksek | 43 | Açılış Fiyatı | 40.98 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 41 |
| Alt Marj Fiyatı | 34.34 | Üst Marj Fiyatı | 41.94 |
| 20 Günlük Ortalama | 36.009 | 52 Günlük Ortalama | 34.464 |
| Haftalık En Düşük | 35.76 | Haftalık En Yüksek | 43 |
| Aylık En Düşük | 32.46 | Aylık En Yüksek | 43 |
| Yıllık En Düşük | 21.46 | Yıllık En Yüksek | 43 |
| Baz Fiyatı | 38.14 |
| Dolar | 45,9799 | % 0.02 |
| Euro | 53,5489 | % 0.31 |
| Sterlin | 61,9194 | % 0.23 |
| Bitcoin | 2904799,00 | % -5.00 |
| Ethereum | 81209,00 | % -4.56 |
| Çeyrek | 10.788,00 | % 0,61 |
| G. Altın | 6.594,46 | % 0,63 |
| BIST 100 | 13.965,65 | % -1,65 |
| Litecoin | 2103.86 | % -3.88 |
| B. Cash | 11164.61,00 | % -7.37 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 74 |
| ASELSAN | 56 |
| TURK ILAC SERUM | 31 |
| BORLEASE OTOMOTIV | 27 |
Bitcoin
2904799 TL
-5.00207%
Ethereum
81209 TL
-4.56433%
Tether
45.92 TL
0.05094%
USDC
45.96 TL
0.03435%
XRP
54.33 TL
-3.07375%
Solana
3223.9 TL
-5.57866%
TRON
15.23 TL
-0.19635%
Figure Heloc
46.01 TL
-3.28586%
Hyperliquid
3347.68 TL
4.09741%
Dogecoin
4.12 TL
-3.2745%
USDS
45.95 TL
0.01661%
Zcash
27344 TL
-4.95645%
LEO Token
457.06 TL
-1.18927%
Rain
0.644575 TL
1.62736%
Cardano
8.98 TL
-7.86242%
Stellar
9.79 TL
-3.82182%
Monero
16280.06 TL
6.03583%
Chainlink
372.65 TL
-3.02132%
Canton
6.98 TL
1.89615%
WhiteBIT Coin
2119.27 TL
-5.11767%
LAB
795.03 TL
21.24727%
Bitcoin Cash
11164.61 TL
-7.36862%
Toncoin
82.09 TL
-10.67333%
USD1
45.9 TL
0.02873%
Ethena USDe
45.91 TL
0.00263%
MemeCore
154.83 TL
3.3242%
Dai
45.96 TL
0.03508%
Hedera
3.88 TL
-2.20882%
NEAR Protocol
124.87 TL
0.48309%
Litecoin
2103.86 TL
-3.88257%
Avalanche
361.09 TL
-3.8088%
Sui
36.48 TL
-1.95011%
Shiba Inu
0.000232 TL
-3.48254%
PayPal USD
45.98 TL
0.06032%
Circle USYC
51.74 TL
0.01346%
Cronos
2.81 TL
-2.65751%
Tether Gold
204349 TL
-0.09961%
Global Dollar
45.96 TL
0.03742%
BlackRock USD Institutional Digital Liquidity Fund
45.98 TL
0.04504%
Ondo US Dollar Yield
52.13 TL
-0.18912%
Bittensor
9991.46 TL
-4.00116%
PAX Gold
205155 TL
-0.14868%
Ondo
18.54 TL
4.86167%
World Liberty Financial
2.8 TL
2.28554%
Mantle
26.85 TL
-3.03368%
Polkadot
48.66 TL
-2.30968%
Worldcoin
24 TL
32.9754%
Ripple USD
45.96 TL
0.02287%
Aster
30.9 TL
-0.64566%
Uniswap
123.83 TL
-4.05268%
OKB
3520.9 TL
-8.92269%
Internet Computer
132.02 TL
-7.17925%
Falcon USD
45.72 TL
0.03638%
HTX DAO
7.956E-5 TL
-1.72217%
Sky
3.06 TL
0.03388%
USDD
45.95 TL
0.19907%
Pi Network
5.95 TL
-6.5909%
BFUSD
45.89 TL
0.03046%
Bitget Token
86.5 TL
-2.38804%
Pepe
0.00013809 TL
-3.74085%
Ethereum Classic
345.33 TL
-3.45091%
Aave
3279.93 TL
-3.77733%
Render
94.47 TL
-4.99361%
Humanity
25.6 TL
-16.64228%
USDtb
45.95 TL
0.0387%
Quant
3193.55 TL
-6.45832%
Spiko EU T-Bills Money Market Fund
56.19 TL
-0.09122%
Blockchain Capital
4927.09 TL
0.0507%
POL (ex-MATIC)
4.18 TL
0.42621%
Ethena
4.93 TL
17.46853%
United Stables
45.96 TL
0.05037%
Superstate Short Duration U.S. Government Securities Fund (USTB)
510.49 TL
0.09221%
Algorand
4.82 TL
-6.01054%
Cosmos Hub
83.46 TL
-1.72254%
Venice Token
905.14 TL
1.44713%
KuCoin
307.09 TL
-10.97747%
Stable
1.71 TL
3.85629%
Janus Henderson Anemoy Treasury Fund
50.82 TL
0.06056%
DeXe
829.47 TL
-18.42927%
NEXO
35.6 TL
-3.0845%
Gate
305.36 TL
-1.79159%
Filecoin
40.23 TL
-0.0382%
币安人生 (BinanceLife)
30.16 TL
-1.93332%
Aptos
35.6 TL
-6.6149%
Injective
290.49 TL
-0.42769%
Midnight
1.72 TL
-1.69251%
JUST
3.32 TL
-23.10224%
Beldex
3.6 TL
0.26274%
Jupiter
8.38 TL
-7.99798%
Pump.fun
0.078816 TL
2.78583%
GHO
45.95 TL
0.06658%
Arbitrum
4.14 TL
-1.46856%
Artificial Superintelligence Alliance
11.37 TL
-0.96628%
Usual USD
45.9 TL
0.03455%
Yükleniyor...