* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.05.2019 | Son İşlem Fiyatı | 34.78 |
| Alış | 34.78 | Satış | 34.8 |
| Günlük Değişim | -1.34 | Günlük Değişim (%) | -3.71 |
| Günlük Hacim (Lot) | 3.916.740,00 | Günlük Hacim (TL) | 137.059.970,02 |
| Günlük Ortalama | 34.993 | Gün İçi En Düşük | 34.6 |
| Gün İçi En Yüksek | 36.12 | Açılış Fiyatı | 35.08 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 36.12 |
| Alt Marj Fiyatı | 31.32 | Üst Marj Fiyatı | 38.24 |
| 20 Günlük Ortalama | 32.646 | 52 Günlük Ortalama | 32.28 |
| Haftalık En Düşük | 31.6 | Haftalık En Yüksek | 37.58 |
| Aylık En Düşük | 30.12 | Aylık En Yüksek | 37.58 |
| Yıllık En Düşük | 21.46 | Yıllık En Yüksek | 42.52 |
| Baz Fiyatı | 34.78 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3414590,00 | % 0.52 |
| Ethereum | 105659,00 | % -0.02 |
| Çeyrek | 11.304,00 | % 0,79 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2509.97 | % -0.63 |
| B. Cash | 19952.15,00 | % -1.22 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 199 |
| CARREFOURSA | 158 |
| ASELSAN | 122 |
| KONTROLMATIK TEKNOLOJI | 111 |
Bitcoin
3414590 TL
0.52372%
Ethereum
105659 TL
-0.01708%
Tether
44.83 TL
-0.08392%
XRP
64.28 TL
-0.89441%
USDC
44.82 TL
-0.08186%
Solana
3887.5 TL
-1.62914%
TRON
14.7 TL
1.09011%
Figure Heloc
45.79 TL
-1.29748%
Dogecoin
4.3 TL
-3.23518%
WhiteBIT Coin
2477.51 TL
-0.08909%
USDS
44.82 TL
-0.08778%
Hyperliquid
1987.01 TL
1.61046%
LEO Token
454.77 TL
-0.17595%
Cardano
11.27 TL
-2.70453%
Bitcoin Cash
19952.15 TL
-1.21876%
MemeCore
204.17 TL
21.88934%
Chainlink
421.33 TL
-1.55342%
Monero
15524.32 TL
-0.5659%
Ethena USDe
44.82 TL
-0.06732%
Stellar
7.6 TL
0.02691%
Canton
6.52 TL
-2.62832%
Zcash
14443.06 TL
-3.23812%
Dai
44.81 TL
-0.09767%
Litecoin
2509.97 TL
-0.63183%
USD1
44.84 TL
-0.05281%
PayPal USD
44.83 TL
-0.06963%
Avalanche
421.3 TL
-2.79589%
RaveDAO
687.9 TL
-18.60038%
Hedera
3.98 TL
-3.2725%
Sui
43.23 TL
-3.89743%
Rain
0.343217 TL
-0.02889%
Shiba Inu
0.00027416 TL
-2.45165%
Toncoin
62.47 TL
-0.97097%
Cronos
3.16 TL
-0.98706%
Circle USYC
50.05 TL
%
Tether Gold
214653 TL
-0.00171%
World Liberty Financial
3.59 TL
-1.94893%
BlackRock USD Institutional Digital Liquidity Fund
44.83 TL
-0.08358%
Bittensor
11205.41 TL
-1.23338%
PAX Gold
214836 TL
-0.04171%
Global Dollar
44.82 TL
-0.0798%
Mantle
29.93 TL
-1.60085%
Polkadot
57.87 TL
-1.78164%
Uniswap
150.98 TL
-2.56464%
Pi Network
8.05 TL
-0.51574%
NEAR Protocol
62.2 TL
-0.52592%
Sky
3.45 TL
-0.74366%
Falcon USD
44.73 TL
-0.12322%
OKB
3788.21 TL
-2.35436%
Aave
4993.37 TL
-4.77115%
Aster
30 TL
-2.23565%
HTX DAO
8.024E-5 TL
0.19454%
Pepe
0.00017152 TL
-3.02748%
USDD
44.84 TL
-0.07723%
Janus Henderson Anemoy Treasury Fund
49.33 TL
-0.06981%
Ripple USD
44.82 TL
-0.07725%
Internet Computer
114.09 TL
-3.16684%
Ethereum Classic
384.38 TL
-1.10825%
BFUSD
44.81 TL
-0.07457%
Ondo US Dollar Yield
50.48 TL
0.32939%
Bitget Token
83.7 TL
-1.8081%
Ondo
11.73 TL
-2.54256%
KuCoin
384.83 TL
-0.55122%
Gate
324.31 TL
-1.11766%
Pump.fun
0.085319 TL
-5.60186%
Quant
3373.56 TL
-1.65436%
Ethena
5.43 TL
6.97871%
Spiko EU T-Bills Money Market Fund
55.42 TL
-0.31579%
United Stables
44.85 TL
-0.07849%
Algorand
4.85 TL
-6.84845%
POL (ex-MATIC)
4 TL
-0.50527%
Render
81.15 TL
-3.73056%
Cosmos Hub
80.72 TL
-1.36385%
Worldcoin
12.4 TL
-9.96877%
NEXO
40.58 TL
-1.04854%
USDtb
44.81 TL
-0.08849%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.55 TL
-0.07456%
Arbitrum
5.8 TL
-4.65649%
Aptos
42.7 TL
-2.70309%
Blockchain Capital
3709.92 TL
-0.08403%
Filecoin
42.78 TL
-4.20137%
Official Trump
130.7 TL
-3.74494%
Jupiter
8.11 TL
-2.26766%
DeXe
610.69 TL
10.51883%
Beldex
3.59 TL
-0.0654%
VeChain
0.320376 TL
-2.3011%
Midnight
1.66 TL
-1.46265%
JUST
3.17 TL
9.17946%
OUSG
5153.07 TL
-0.07482%
Siren
35.82 TL
17.70833%
YLDS
44.82 TL
-0.07673%
GHO
44.8 TL
-0.09233%
Stable
1.16 TL
-1.25418%
Usual USD
44.74 TL
-0.08829%
Yükleniyor...