* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.07.2004 | Son İşlem Fiyatı | 11.05 |
| Alış | 11 | Satış | 11.05 |
| Günlük Değişim | 0.01 | Günlük Değişim (%) | 0.09 |
| Günlük Hacim (Lot) | 388.914,00 | Günlük Hacim (TL) | 4.277.522,59 |
| Günlük Ortalama | 10.999 | Gün İçi En Düşük | 10.89 |
| Gün İçi En Yüksek | 11.14 | Açılış Fiyatı | 10.91 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 11.04 |
| Alt Marj Fiyatı | 9.95 | Üst Marj Fiyatı | 12.15 |
| 20 Günlük Ortalama | 10.632 | 52 Günlük Ortalama | 10.211 |
| Haftalık En Düşük | 10.81 | Haftalık En Yüksek | 11.19 |
| Aylık En Düşük | 9.72 | Aylık En Yüksek | 11.66 |
| Yıllık En Düşük | 6.51 | Yıllık En Yüksek | 11.66 |
| Baz Fiyatı | 11.05 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3458733,00 | % 2.71 |
| Ethereum | 108105,00 | % 2.97 |
| Çeyrek | 11.328,00 | % 1,05 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2529.28 | % 0.90 |
| B. Cash | 20352,00 | % 0.90 |
| Hisse | Kişi Sayısı |
| CARREFOURSA | 97 |
| SASA POLYESTER | 108 |
| KONTROLMATIK TEKNOLOJI | 64 |
| ASELSAN | 61 |
Bitcoin
3458733 TL
2.70961%
Ethereum
108105 TL
2.97338%
Tether
44.85 TL
-0.0235%
XRP
65.94 TL
2.42248%
USDC
44.83 TL
-0.02638%
Solana
3966.84 TL
0.28769%
TRON
14.7 TL
0.47954%
Figure Heloc
45.81 TL
-1.24331%
Dogecoin
4.43 TL
0.85802%
WhiteBIT Coin
2514.14 TL
2.56796%
USDS
44.83 TL
-0.03942%
Hyperliquid
2008.79 TL
2.26705%
Cardano
11.56 TL
0.7625%
LEO Token
454.81 TL
-0.12388%
Bitcoin Cash
20352 TL
0.89744%
MemeCore
201.65 TL
19.51979%
Chainlink
431.32 TL
1.96213%
RaveDAO
1220.36 TL
47.46014%
Monero
15523.85 TL
-0.62983%
Ethena USDe
44.84 TL
-0.00271%
Stellar
7.82 TL
4.62934%
Canton
6.67 TL
0.18523%
Zcash
15040.96 TL
-0.02204%
Dai
44.82 TL
0.01186%
Litecoin
2529.28 TL
0.89951%
USD1
44.84 TL
-0.00861%
Avalanche
435 TL
1.14033%
PayPal USD
44.84 TL
-0.03558%
Sui
44.91 TL
1.47022%
Hedera
4.04 TL
0.22725%
Rain
0.348183 TL
1.79365%
Shiba Inu
0.00028188 TL
2.14652%
Toncoin
62.57 TL
-2.7785%
Cronos
3.22 TL
1.25%
Circle USYC
50.05 TL
%
Tether Gold
215855 TL
0.77166%
World Liberty Financial
3.62 TL
0.29024%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
-0.04657%
Bittensor
11483.04 TL
3.59557%
PAX Gold
215919 TL
0.77847%
Global Dollar
44.83 TL
-0.04229%
Mantle
30.75 TL
3.08702%
Polkadot
59.87 TL
1.5275%
Uniswap
155.73 TL
2.80913%
Pi Network
8.4 TL
4.07179%
NEAR Protocol
63.57 TL
0.09665%
OKB
3893.58 TL
0.83038%
Sky
3.51 TL
2.36175%
Falcon USD
44.76 TL
-0.0591%
Aave
5160.26 TL
1.13627%
Aster
30.98 TL
1.56763%
Pepe
0.00017722 TL
1.69582%
HTX DAO
8.016E-5 TL
0.39189%
USDD
44.85 TL
-0.04258%
Janus Henderson Anemoy Treasury Fund
49.35 TL
-0.03346%
Internet Computer
117.74 TL
1.53715%
Ripple USD
44.84 TL
-0.03018%
Ethereum Classic
391.14 TL
1.02074%
Bitget Token
85.06 TL
0.08874%
Ondo US Dollar Yield
50.88 TL
1.16184%
Ondo
12.18 TL
2.81294%
BFUSD
44.84 TL
-0.00546%
Pump.fun
0.090567 TL
2.47167%
KuCoin
390.42 TL
1.27674%
Gate
333.12 TL
2.90913%
Quant
3454.69 TL
1.84674%
Ethena
5.59 TL
12.90099%
Spiko EU T-Bills Money Market Fund
55.45 TL
-0.04677%
Algorand
5 TL
-3.08505%
Render
84.14 TL
0.8064%
United Stables
44.84 TL
-0.05426%
POL (ex-MATIC)
4.08 TL
1.7578%
Worldcoin
12.88 TL
-10.02034%
Cosmos Hub
82.8 TL
2.77107%
NEXO
41.32 TL
1.12824%
USDtb
44.85 TL
-0.00938%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
-0.03643%
Arbitrum
5.99 TL
2.50834%
Aptos
44.25 TL
0.1657%
Filecoin
44.46 TL
0.71716%
Blockchain Capital
3711.32 TL
-0.02919%
Official Trump
135.09 TL
-0.1804%
Jupiter
8.4 TL
2.1861%
VeChain
0.329142 TL
1.00267%
Midnight
1.68 TL
-0.33023%
DeXe
595.23 TL
13.80894%
Beldex
3.59 TL
-0.00089%
OUSG
5155.02 TL
-0.03669%
JUST
3.14 TL
4.77736%
YLDS
44.84 TL
-0.01197%
GHO
44.82 TL
-0.05806%
Stable
1.16 TL
-1.423%
Bonk
0.00028816 TL
1.27927%
Usual USD
44.76 TL
-0.03519%
Yükleniyor...