* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.06.2013 | Son İşlem Fiyatı | 44.18 |
| Alış | 44.18 | Satış | 44.2 |
| Günlük Değişim | 0.58 | Günlük Değişim (%) | 1.33 |
| Günlük Hacim (Lot) | 865.032,00 | Günlük Hacim (TL) | 38.178.333,12 |
| Günlük Ortalama | 44.135 | Gün İçi En Düşük | 43.22 |
| Gün İçi En Yüksek | 44.8 | Açılış Fiyatı | 43.66 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 43.6 |
| Alt Marj Fiyatı | 39.78 | Üst Marj Fiyatı | 48.58 |
| 20 Günlük Ortalama | 41.508 | 52 Günlük Ortalama | 41.702 |
| Haftalık En Düşük | 40.5 | Haftalık En Yüksek | 44.8 |
| Aylık En Düşük | 38.76 | Aylık En Yüksek | 45.94 |
| Yıllık En Düşük | 29.8 | Yıllık En Yüksek | 60.65 |
| Baz Fiyatı | 44.18 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3421450,00 | % 1.08 |
| Ethereum | 105856,00 | % 0.44 |
| Çeyrek | 11.308,00 | % 0,75 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2512.32 | % -0.34 |
| B. Cash | 20109,00 | % -0.05 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 168 |
| CARREFOURSA | 141 |
| KONTROLMATIK TEKNOLOJI | 98 |
| ASELSAN | 99 |
Bitcoin
3421450 TL
1.08464%
Ethereum
105856 TL
0.435%
Tether
44.83 TL
-0.0812%
XRP
64.53 TL
-0.00904%
USDC
44.82 TL
-0.07651%
Solana
3908.23 TL
-1.0434%
TRON
14.69 TL
1.02475%
Figure Heloc
45.81 TL
-1.24102%
Dogecoin
4.33 TL
-1.64738%
WhiteBIT Coin
2483.24 TL
0.22559%
USDS
44.81 TL
-0.10251%
Hyperliquid
1998.2 TL
1.14812%
Cardano
11.33 TL
-1.52312%
LEO Token
453.97 TL
-0.19273%
Bitcoin Cash
20109 TL
-0.05413%
MemeCore
201.49 TL
20.24679%
Chainlink
422.49 TL
-1.07093%
Monero
15597.18 TL
0.23831%
RaveDAO
1077.87 TL
27.55575%
Ethena USDe
44.82 TL
-0.05804%
Canton
6.61 TL
-1.3244%
Stellar
7.59 TL
0.49225%
Zcash
14718.1 TL
-1.53297%
Dai
44.81 TL
-0.1244%
Litecoin
2512.32 TL
-0.34481%
USD1
44.83 TL
-0.0826%
PayPal USD
44.82 TL
-0.10901%
Avalanche
423.83 TL
-2.04538%
Sui
43.81 TL
-2.00965%
Hedera
3.97 TL
-2.88816%
Rain
0.343535 TL
-0.50446%
Shiba Inu
0.00027678 TL
-0.40864%
Toncoin
62.56 TL
-2.79189%
Cronos
3.17 TL
-0.80632%
Circle USYC
50.05 TL
%
Tether Gold
215144 TL
0.46457%
World Liberty Financial
3.59 TL
-1.74652%
BlackRock USD Institutional Digital Liquidity Fund
44.83 TL
-0.0832%
Bittensor
11243.34 TL
0.65529%
PAX Gold
215296 TL
0.49612%
Global Dollar
44.82 TL
-0.08481%
Mantle
29.86 TL
-1.04873%
Polkadot
58.2 TL
-0.82824%
Uniswap
152.29 TL
-0.91422%
Pi Network
8.18 TL
2.27236%
NEAR Protocol
62.86 TL
-1.54143%
Sky
3.47 TL
-1.05375%
Falcon USD
44.73 TL
-0.11876%
OKB
3810.76 TL
-1.57186%
Aave
5052.15 TL
-2.48395%
Aster
29.84 TL
-2.67453%
Pepe
0.00017334 TL
-0.94357%
HTX DAO
8.017E-5 TL
-0.02955%
USDD
44.83 TL
-0.08209%
Janus Henderson Anemoy Treasury Fund
49.33 TL
-0.07076%
Ripple USD
44.83 TL
-0.09186%
Internet Computer
115.16 TL
-1.71049%
Ethereum Classic
385.25 TL
-1.03378%
Ondo US Dollar Yield
50.69 TL
0.08163%
BFUSD
44.82 TL
-0.04301%
Bitget Token
84.47 TL
-0.53368%
Ondo
11.82 TL
-1.06744%
KuCoin
384.31 TL
-0.85738%
Pump.fun
0.087206 TL
-3.44376%
Gate
324.72 TL
-1.35883%
Quant
3384.56 TL
-0.91916%
Ethena
5.42 TL
8.68818%
Spiko EU T-Bills Money Market Fund
55.44 TL
-0.23516%
United Stables
44.83 TL
-0.09708%
Algorand
4.9 TL
-5.85713%
POL (ex-MATIC)
4.02 TL
-0.61723%
Render
81.91 TL
-2.17217%
Worldcoin
12.53 TL
-11.22923%
Cosmos Hub
81.05 TL
-0.24252%
NEXO
40.47 TL
-0.87101%
USDtb
44.81 TL
-0.09071%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.55 TL
-0.07373%
Arbitrum
5.81 TL
-1.19618%
Aptos
43.06 TL
-3.69763%
Blockchain Capital
3709.92 TL
-0.0832%
Filecoin
43.18 TL
-2.48696%
Official Trump
131.09 TL
-3.06161%
DeXe
639.07 TL
17.77894%
Jupiter
8.29 TL
0.05672%
VeChain
0.322999 TL
-1.35169%
Midnight
1.67 TL
0.06013%
Beldex
3.58 TL
-0.10666%
JUST
3.18 TL
11.62491%
OUSG
5153.07 TL
-0.074%
YLDS
44.82 TL
-0.08002%
GHO
44.81 TL
-0.09686%
Stable
1.17 TL
-1.2929%
Usual USD
44.74 TL
-0.10499%
Siren
33.99 TL
14.2772%
Yükleniyor...