* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.04.2012 | Son İşlem Fiyatı | 10.22 |
| Alış | 10.22 | Satış | 10.24 |
| Günlük Değişim | 0.27 | Günlük Değişim (%) | 2.71 |
| Günlük Hacim (Lot) | 27.584.528,00 | Günlük Hacim (TL) | 278.656.959,60 |
| Günlük Ortalama | 10.102 | Gün İçi En Düşük | 9.59 |
| Gün İçi En Yüksek | 10.45 | Açılış Fiyatı | 9.77 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.95 |
| Alt Marj Fiyatı | 9.2 | Üst Marj Fiyatı | 11.24 |
| 20 Günlük Ortalama | 8.242 | 52 Günlük Ortalama | 7.982 |
| Haftalık En Düşük | 8.34 | Haftalık En Yüksek | 10.45 |
| Aylık En Düşük | 7.29 | Aylık En Yüksek | 10.45 |
| Yıllık En Düşük | 5.77467 | Yıllık En Yüksek | 10.45 |
| Baz Fiyatı | 10.22 |
| Dolar | 46,1116 | % 0.02 |
| Euro | 53,1487 | % -0.94 |
| Sterlin | 61,9322 | % -0.79 |
| Bitcoin | 2845939,00 | % -2.56 |
| Ethereum | 73716,00 | % -8.93 |
| Çeyrek | 10.451,00 | % -2,64 |
| G. Altın | 6.408,30 | % -3,23 |
| BIST 100 | 13.694,19 | % -1,28 |
| Litecoin | 2004.18 | % -3.85 |
| B. Cash | 9975.95,00 | % -10.50 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 11 |
| ASTOR ENERJI | 13 |
| KONTROLMATIK TEKNOLOJI | 10 |
| ASELSAN | 12 |
Bitcoin
2845939 TL
-2.5629%
Ethereum
73716 TL
-8.92753%
Tether
46.04 TL
0.0884%
USDC
46.05 TL
0.02164%
XRP
50.97 TL
-4.39343%
Solana
2968.99 TL
-4.7681%
TRON
14.82 TL
-2.77128%
Figure Heloc
47.38 TL
2.68075%
Hyperliquid
2761.61 TL
-5.89538%
Dogecoin
3.82 TL
-5.0065%
USDS
46.06 TL
0.04675%
LEO Token
437.97 TL
-4.25736%
Rain
0.607495 TL
-6.08929%
Stellar
9.4 TL
1.8364%
Zcash
17247.86 TL
-17.38027%
Cardano
7.39 TL
-11.00015%
Monero
14592.73 TL
-11.64347%
Canton
6.86 TL
-0.28466%
Chainlink
343.93 TL
-5.49493%
WhiteBIT Coin
2029.05 TL
-3.71095%
USD1
46.04 TL
0.09174%
Ethena USDe
46.05 TL
0.12831%
Bitcoin Cash
9975.95 TL
-10.50187%
Dai
46.04 TL
-0.00266%
Toncoin
69.77 TL
-8.61954%
MemeCore
133.63 TL
-11.60656%
Hedera
3.73 TL
-3.03839%
Litecoin
2004.18 TL
-3.85302%
LAB
458.55 TL
-21.36787%
Avalanche
314.2 TL
-10.11325%
Sui
32.77 TL
-6.28519%
PayPal USD
46.06 TL
0.03841%
Circle USYC
51.75 TL
%
Shiba Inu
0.00021103 TL
-6.31007%
Tether Gold
198457 TL
-3.16973%
Cronos
2.67 TL
-4.16465%
NEAR Protocol
91.32 TL
-10.13593%
Global Dollar
46.07 TL
0.03383%
BlackRock USD Institutional Digital Liquidity Fund
46.06 TL
0.01628%
Ondo US Dollar Yield
51.05 TL
-2.6353%
PAX Gold
199414 TL
-3.05596%
Bittensor
9067.33 TL
-5.02001%
Worldcoin
24.9 TL
4.7683%
World Liberty Financial
2.64 TL
-3.231%
Mantle
23.91 TL
-5.58472%
Ripple USD
46.05 TL
0.00371%
Ondo
15.96 TL
-5.6628%
Polkadot
44.15 TL
-6.50509%
Aster
28.42 TL
-5.37112%
HTX DAO
8.016E-5 TL
-2.00252%
Uniswap
114.4 TL
-5.01932%
OKB
3269.63 TL
-3.46547%
Falcon USD
45.89 TL
0.14736%
USDD
46.03 TL
-0.3148%
Sky
2.71 TL
-7.50127%
Pi Network
5.73 TL
-2.14186%
BFUSD
46.02 TL
0.05688%
Internet Computer
107.54 TL
-12.71469%
Bitget Token
84.03 TL
-3.04796%
Pepe
0.00012521 TL
-6.14442%
Humanity
27.33 TL
5.00675%
Ethereum Classic
315.91 TL
-5.25919%
USDtb
46.06 TL
0.1285%
United Stables
46.06 TL
0.02274%
Spiko EU T-Bills Money Market Fund
55.88 TL
-0.74801%
Blockchain Capital
4931.45 TL
0.01324%
Quant
3086.38 TL
-3.24949%
Superstate Short Duration U.S. Government Securities Fund (USTB)
511.51 TL
0.02225%
Aave
2921.49 TL
-9.49299%
DeXe
876.43 TL
-5.92171%
Render
78.39 TL
-8.82955%
Ethena
4.31 TL
0.21018%
Janus Henderson Anemoy Treasury Fund
50.92 TL
0.02615%
Cosmos Hub
76.61 TL
-6.92298%
KuCoin
288.64 TL
-7.41195%
Algorand
4.33 TL
-5.68675%
Venice Token
814.76 TL
12.14643%
POL (ex-MATIC)
3.55 TL
-11.34052%
NEXO
34.39 TL
-3.49656%
Stable
1.47 TL
-15.66532%
币安人生 (BinanceLife)
31.83 TL
-1.10275%
JUST
3.72 TL
5.09572%
Gate
286.1 TL
-4.48785%
Beldex
3.64 TL
-0.55335%
Filecoin
34.25 TL
-12.21221%
GHO
46.02 TL
0.01682%
Usual USD
45.99 TL
0.0142%
Aptos
31.02 TL
-8.96048%
YLDS
46.05 TL
-0.00029%
Siren
34.11 TL
5.45553%
Jupiter
7.36 TL
-9.95583%
Audiera
83.69 TL
21.71363%
Midnight
1.45 TL
-15.56574%
Injective
239.85 TL
-1.74041%
A7A5
0.604356 TL
1.78519%
Yükleniyor...