* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.12.2021 | Son İşlem Fiyatı | 3.02 |
| Alış | 3.02 | Satış | 0 |
| Günlük Değişim | 0.27 | Günlük Değişim (%) | 9.82 |
| Günlük Hacim (Lot) | 435.310.035,00 | Günlük Hacim (TL) | 1.252.711.675,29 |
| Günlük Ortalama | 2.878 | Gün İçi En Düşük | 2.75 |
| Gün İçi En Yüksek | 3.02 | Açılış Fiyatı | 2.77 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.75 |
| Alt Marj Fiyatı | 2.72 | Üst Marj Fiyatı | 3.32 |
| 20 Günlük Ortalama | 2.535 | 52 Günlük Ortalama | 2.416 |
| Haftalık En Düşük | 2.39 | Haftalık En Yüksek | 3.02 |
| Aylık En Düşük | 2.1 | Aylık En Yüksek | 3.02 |
| Yıllık En Düşük | 1.69239674 | Yıllık En Yüksek | 4.00202052 |
| Baz Fiyatı | 3.02 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3413981,00 | % 0.36 |
| Ethereum | 105597,00 | % -0.33 |
| Çeyrek | 11.304,00 | % 0,79 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2507.15 | % -0.72 |
| B. Cash | 19958.16,00 | % -1.21 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 205 |
| CARREFOURSA | 160 |
| ASELSAN | 123 |
| KONTROLMATIK TEKNOLOJI | 112 |
Bitcoin
3413981 TL
0.36441%
Ethereum
105597 TL
-0.32778%
Tether
44.83 TL
-0.07959%
XRP
64.24 TL
-1.16173%
USDC
44.82 TL
-0.08188%
Solana
3888.27 TL
-1.87135%
TRON
14.7 TL
1.09831%
Figure Heloc
45.79 TL
-1.29704%
Dogecoin
4.3 TL
-3.24174%
WhiteBIT Coin
2477.65 TL
-0.14827%
USDS
44.82 TL
-0.08687%
Hyperliquid
1981.95 TL
0.98371%
LEO Token
454.77 TL
-0.17568%
Cardano
11.27 TL
-2.69981%
Bitcoin Cash
19958.16 TL
-1.21235%
MemeCore
203.94 TL
22.59895%
Chainlink
421.15 TL
-1.55437%
Monero
15495.19 TL
-0.86873%
Ethena USDe
44.82 TL
-0.08223%
Stellar
7.6 TL
-0.00045%
Canton
6.53 TL
-2.5354%
Zcash
14430.13 TL
-3.36157%
Dai
44.8 TL
-0.12537%
Litecoin
2507.15 TL
-0.72377%
USD1
44.85 TL
-0.0193%
PayPal USD
44.84 TL
-0.03099%
Avalanche
421.5 TL
-2.65465%
Hedera
3.97 TL
-3.40984%
Sui
43.23 TL
-3.55303%
Rain
0.343313 TL
-0.20673%
Shiba Inu
0.00027416 TL
-2.34896%
RaveDAO
614.57 TL
-26.51233%
Toncoin
62.47 TL
-1.24299%
Cronos
3.16 TL
-0.85897%
Circle USYC
50.05 TL
%
Tether Gold
214641 TL
-0.28724%
World Liberty Financial
3.59 TL
-2.11884%
BlackRock USD Institutional Digital Liquidity Fund
44.83 TL
-0.08225%
Bittensor
11218.78 TL
-0.84663%
PAX Gold
214826 TL
-0.21982%
Global Dollar
44.83 TL
-0.08341%
Mantle
29.92 TL
-1.51116%
Polkadot
57.81 TL
-1.66386%
Uniswap
150.98 TL
-2.30713%
Pi Network
8.04 TL
-0.416%
NEAR Protocol
62.08 TL
-0.6837%
Falcon USD
44.72 TL
-0.14293%
Sky
3.45 TL
-0.5694%
OKB
3785.2 TL
-2.37806%
Aave
4993.18 TL
-4.29359%
Aster
30.01 TL
-1.98447%
HTX DAO
8.024E-5 TL
0.12989%
Pepe
0.0001714 TL
-3.18976%
USDD
44.84 TL
-0.07719%
Janus Henderson Anemoy Treasury Fund
49.33 TL
-0.06981%
Ripple USD
44.82 TL
-0.08702%
Internet Computer
114.02 TL
-3.30116%
Ethereum Classic
384.12 TL
-1.09459%
BFUSD
44.82 TL
-0.07281%
Ondo US Dollar Yield
50.46 TL
-0.46969%
Bitget Token
83.83 TL
-1.60609%
Ondo
11.72 TL
-2.39888%
KuCoin
384.63 TL
-0.7622%
Gate
323.8 TL
-1.23969%
Pump.fun
0.085278 TL
-5.70393%
Quant
3371.58 TL
-1.7499%
Ethena
5.42 TL
7.42151%
Spiko EU T-Bills Money Market Fund
55.42 TL
-0.38436%
United Stables
44.84 TL
-0.03373%
Algorand
4.85 TL
-6.68139%
POL (ex-MATIC)
4 TL
-0.16425%
Render
81.32 TL
-3.49112%
Cosmos Hub
80.63 TL
-1.38932%
Worldcoin
12.39 TL
-10.1324%
NEXO
40.49 TL
-1.33992%
USDtb
44.82 TL
-0.08751%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.55 TL
-0.07278%
Arbitrum
5.79 TL
-4.03111%
Aptos
42.64 TL
-2.55756%
Blockchain Capital
3709.92 TL
-0.08225%
Filecoin
42.78 TL
-3.62716%
Official Trump
130.71 TL
-3.52453%
Jupiter
8.09 TL
-2.20031%
DeXe
612.7 TL
10.52751%
Beldex
3.59 TL
-0.11343%
Midnight
1.66 TL
-1.38159%
VeChain
0.320413 TL
-2.22754%
JUST
3.16 TL
8.1793%
OUSG
5153.07 TL
-0.07326%
YLDS
44.82 TL
-0.07503%
GHO
44.81 TL
-0.08086%
Siren
35.46 TL
15.75104%
Stable
1.16 TL
-1.90852%
Usual USD
44.74 TL
-0.08393%
Yükleniyor...