* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.10.1990 | Son İşlem Fiyatı | 80 |
| Alış | 80 | Satış | 80.05 |
| Günlük Değişim | -0.2 | Günlük Değişim (%) | -0.25 |
| Günlük Hacim (Lot) | 294.738,00 | Günlük Hacim (TL) | 23.631.482,75 |
| Günlük Ortalama | 80.178 | Gün İçi En Düşük | 79.15 |
| Gün İçi En Yüksek | 81 | Açılış Fiyatı | 80.2 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 80.2 |
| Alt Marj Fiyatı | 72 | Üst Marj Fiyatı | 88 |
| 20 Günlük Ortalama | 82.83 | 52 Günlük Ortalama | 85.421 |
| Haftalık En Düşük | 79.15 | Haftalık En Yüksek | 83.8 |
| Aylık En Düşük | 79.15 | Aylık En Yüksek | 98 |
| Yıllık En Düşük | 76.9 | Yıllık En Yüksek | 112.8 |
| Baz Fiyatı | 80 |
| Dolar | 47,3794 | % 0.14 |
| Euro | 53,9466 | % -0.09 |
| Sterlin | 63,2658 | % -0.16 |
| Bitcoin | 3026261,00 | % -2.25 |
| Ethereum | 87733,00 | % -2.04 |
| Çeyrek | 10.023,00 | % 0,17 |
| G. Altın | 6.167,22 | % 0,22 |
| BIST 100 | 13.943,87 | % -0,95 |
| Litecoin | 2179.74 | % -1.65 |
| B. Cash | 10000.82,00 | % -0.36 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 167 |
| SAAT VE SAAT SANAYI | 69 |
| BIRLESIM GRUP ENERJI | 59 |
| ASELSAN | 67 |
Bitcoin
3026261 TL
-2.25236%
Ethereum
87733 TL
-2.0367%
Tether
47.3 TL
-0.02255%
USDC
47.34 TL
0.00188%
XRP
51.45 TL
-2.36822%
Solana
3488.67 TL
-2.91898%
TRON
15.58 TL
-0.65157%
Figure Heloc
48.12 TL
-2.18649%
Hyperliquid
2704.18 TL
-2.9253%
Dogecoin
3.28 TL
-0.95468%
USDS
47.34 TL
-0.00314%
Rain
0.665406 TL
0.84298%
LEO Token
459.03 TL
1.10729%
Zcash
22499 TL
-6.85904%
Monero
17522.06 TL
2.7186%
WhiteBIT Coin
2637.47 TL
-2.15407%
Chainlink
392.33 TL
-2.85974%
Stellar
8.38 TL
-3.76631%
Cardano
7.65 TL
-3.61442%
Dai
47.34 TL
0.03859%
Canton
5.52 TL
-4.05086%
Bitcoin Cash
10000.82 TL
-0.36279%
USD1
47.28 TL
-0.0134%
Gram (prev. Toncoin)
69.31 TL
-0.28268%
Ethena USDe
47.34 TL
0.04366%
Litecoin
2179.74 TL
-1.64723%
Global Dollar
47.35 TL
0.06704%
Hedera
3.31 TL
-1.22983%
Circle USYC
53.34 TL
%
Sui
33.31 TL
-5.26567%
Avalanche
295.48 TL
-0.49962%
PayPal USD
47.34 TL
0.0004%
Cronos
2.68 TL
-1.21268%
BlackRock USD Institutional Digital Liquidity Fund
47.34 TL
0.02977%
Tether Gold
191720 TL
0.20438%
Shiba Inu
0.00019871 TL
0.40008%
NEAR Protocol
84.44 TL
-5.97974%
Uniswap
173.87 TL
-4.52952%
Ondo US Dollar Yield
54.1 TL
0.77658%
Ondo
17.82 TL
-5.47644%
Bittensor
8925.7 TL
-2.66773%
World Liberty Financial
2.69 TL
0.43002%
PAX Gold
191627 TL
0.21793%
OKB
3883.18 TL
-0.28412%
Aster
29.45 TL
-0.73125%
HTX DAO
8.658E-5 TL
-0.95476%
MemeCore
56.87 TL
3.45948%
Ripple USD
47.35 TL
0.03286%
USDD
47.3 TL
0.00835%
Falcon USD
47.09 TL
-0.05409%
Aave
4302.11 TL
-5.45964%
Polkadot
38.34 TL
0.03087%
Sky
2.76 TL
2.04847%
Mantle
19.33 TL
-0.74381%
BFUSD
47.28 TL
0.03767%
Worldcoin
16.23 TL
-10.61832%
Internet Computer
100.81 TL
-1.96846%
Bitget Token
78.54 TL
-0.59842%
Pepe
0.00012647 TL
-4.25081%
USDGO
47.35 TL
-0.00889%
United Stables
47.33 TL
-0.00491%
Ethereum Classic
312.76 TL
-2.36111%
Audiera
155.25 TL
-5.85701%
Spiko EU T-Bills Money Market Fund
56.86 TL
-0.05923%
Blockchain Capital
5027.77 TL
-0.00487%
Stable
1.82 TL
-1.34595%
Quant
2999.87 TL
-0.56775%
Pi Network
3.9 TL
-1.79827%
KuCoin
309.5 TL
-1.31665%
Spiko Amundi Overnight Swap Fund (EUR)
54.34 TL
-0.08298%
Janus Henderson Anemoy Treasury Fund
52.57 TL
-0.00281%
JUST
4.84 TL
0.69886%
Ethena
4.12 TL
-3.67891%
POL (ex-MATIC)
3.64 TL
-1.63647%
Algorand
3.98 TL
0.90874%
Render
68.44 TL
-3.09949%
NEXO
34.73 TL
-0.4363%
Cosmos Hub
65.13 TL
-3.00996%
Pump.fun
0.083835 TL
-3.94045%
Gate
312.59 TL
-0.96202%
Janus Henderson Anemoy AAA CLO Fund
49.33 TL
0.00867%
Beldex
3.92 TL
-0.76623%
GHO
47.29 TL
0.01471%
币安人生 (BinanceLife)
29.81 TL
-2.01439%
Jupiter
8.74 TL
-2.20189%
Venice Token
609.1 TL
7.45545%
YLDS
47.34 TL
-0.0136%
Filecoin
33.88 TL
-2.36087%
Usual USD
47.34 TL
0.02355%
Arbitrum
3.92 TL
-3.84403%
Injective
245.13 TL
-4.22615%
Aptos
28.17 TL
-4.32625%
Yükleniyor...