* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 29.96 | |
| Alış | 29.96 | Satış | 29.98 |
| Günlük Değişim | -0.8 | Günlük Değişim (%) | -2.6 |
| Günlük Hacim (Lot) | 2.303.475,00 | Günlük Hacim (TL) | 70.588.545,06 |
| Günlük Ortalama | 30.644 | Gün İçi En Düşük | 29.86 |
| Gün İçi En Yüksek | 31.56 | Açılış Fiyatı | 30.7 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 30.76 |
| Alt Marj Fiyatı | 27.7 | Üst Marj Fiyatı | 33.82 |
| 20 Günlük Ortalama | 29.136 | 52 Günlük Ortalama | 25.646 |
| Haftalık En Düşük | 29.16 | Haftalık En Yüksek | 31.86 |
| Aylık En Düşük | 24.94 | Aylık En Yüksek | 31.86 |
| Yıllık En Düşük | 16.53 | Yıllık En Yüksek | 31.86 |
| Baz Fiyatı | 30.76 |
| Dolar | 46,0905 | % 0.12 |
| Euro | 53,6760 | % 0.16 |
| Sterlin | 62,1327 | % 0.27 |
| Bitcoin | 2864209,00 | % -0.10 |
| Ethereum | 76880,00 | % -4.31 |
| Çeyrek | 10.749,00 | % -0,66 |
| G. Altın | 6.616,17 | % -0,09 |
| BIST 100 | 13.788,98 | % -0,60 |
| Litecoin | 2030.43 | % -2.85 |
| B. Cash | 10326.64,00 | % -7.90 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 977 |
| ASELSAN | 690 |
| EMPA ELEKTRONIK | 512 |
| SASA POLYESTER | 426 |
Bitcoin
2864209 TL
-0.09954%
Ethereum
76880 TL
-4.31032%
Tether
46.05 TL
0.26316%
USDC
46.07 TL
0.26666%
XRP
51.68 TL
-2.49477%
Solana
3048.84 TL
-3.112%
TRON
14.96 TL
-0.73542%
Figure Heloc
46.92 TL
1.98741%
Hyperliquid
2837.16 TL
-7.72114%
Dogecoin
3.88 TL
-3.55135%
USDS
46.06 TL
0.23937%
LEO Token
457.15 TL
0.0312%
Rain
0.615707 TL
-4.89817%
Stellar
8.73 TL
-7.7432%
Monero
15541.09 TL
-1.76092%
Cardano
7.49 TL
-14.0616%
Canton
6.69 TL
-3.67764%
Chainlink
348.56 TL
-4.15267%
WhiteBIT Coin
2053.11 TL
-1.06169%
Zcash
14106.78 TL
-42.91413%
USD1
46.03 TL
0.28214%
Ethena USDe
46.05 TL
0.29173%
Bitcoin Cash
10326.64 TL
-7.90086%
Dai
46.07 TL
0.249%
Toncoin
70.35 TL
-11.887%
MemeCore
140.11 TL
-8.52863%
Hedera
3.71 TL
-3.3204%
Litecoin
2030.43 TL
-2.85226%
LAB
489.13 TL
-43.86601%
Avalanche
327.19 TL
-6.79075%
PayPal USD
46.08 TL
0.21304%
Sui
32.67 TL
-7.27012%
Circle USYC
51.75 TL
-0.01244%
Shiba Inu
0.00021772 TL
-3.83903%
Tether Gold
204534 TL
-0.5539%
Cronos
2.71 TL
-1.81299%
NEAR Protocol
92.91 TL
-16.17731%
Global Dollar
46.09 TL
0.22944%
BlackRock USD Institutional Digital Liquidity Fund
46.08 TL
0.26369%
Ondo US Dollar Yield
52.04 TL
-0.16429%
PAX Gold
205324 TL
-0.5491%
Bittensor
9102.66 TL
-7.15055%
Worldcoin
24.48 TL
11.12433%
World Liberty Financial
2.55 TL
-5.03509%
Mantle
24.47 TL
-3.15757%
Ondo
16.16 TL
-2.54794%
Aster
30.39 TL
-0.24078%
Ripple USD
46.08 TL
0.2563%
Polkadot
45.84 TL
-2.75823%
HTX DAO
8.108E-5 TL
2.45863%
Uniswap
116.17 TL
-3.66683%
OKB
3362.15 TL
-2.83325%
Falcon USD
45.87 TL
0.2671%
USDD
46 TL
-0.18073%
Sky
2.74 TL
-8.61266%
Internet Computer
110.23 TL
-10.36924%
Pi Network
5.73 TL
-3.09402%
BFUSD
46.04 TL
0.29804%
Bitget Token
85.74 TL
-0.8289%
Pepe
0.00012793 TL
-5.60667%
Ethereum Classic
320.04 TL
-4.55512%
Humanity
27.46 TL
1.40967%
USDtb
46.07 TL
0.26373%
Aave
3066.49 TL
-5.29936%
Spiko EU T-Bills Money Market Fund
56.44 TL
0.16825%
United Stables
46.08 TL
0.28333%
Blockchain Capital
4933.8 TL
0.1453%
Quant
3025.8 TL
-3.65459%
DeXe
924.39 TL
7.73395%
Superstate Short Duration U.S. Government Securities Fund (USTB)
511.71 TL
0.24842%
Render
78.68 TL
-7.04381%
KuCoin
302.29 TL
-3.33901%
Cosmos Hub
78.84 TL
-2.59293%
Janus Henderson Anemoy Treasury Fund
50.95 TL
0.27358%
POL (ex-MATIC)
3.63 TL
-10.89747%
Algorand
4.26 TL
-8.17033%
Stable
1.59 TL
-6.46193%
Ethena
3.93 TL
-9.1064%
NEXO
34.52 TL
-2.35758%
Venice Token
725.04 TL
-8.8433%
JUST
3.7 TL
9.34065%
币安人生 (BinanceLife)
30.99 TL
2.106%
Gate
292.96 TL
-2.72785%
Beldex
3.69 TL
1.27906%
Filecoin
36.04 TL
-7.3604%
GHO
46.05 TL
0.23267%
Aptos
32.01 TL
-6.43877%
Usual USD
46.02 TL
0.2415%
Jupiter
7.58 TL
-5.50621%
Midnight
1.51 TL
-10.46772%
YLDS
46.07 TL
0.25572%
Pump.fun
0.06987 TL
-8.18132%
Arbitrum
3.84 TL
-5.06929%
A7A5
0.603644 TL
1.10508%
OUSG
5321.09 TL
0.24888%
Yükleniyor...