* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 19.06.2014 | Son İşlem Fiyatı | 3.59 |
| Alış | 3.59 | Satış | 3.6 |
| Günlük Değişim | 0.01 | Günlük Değişim (%) | 0.28 |
| Günlük Hacim (Lot) | 7.222.622,00 | Günlük Hacim (TL) | 26.091.960,98 |
| Günlük Ortalama | 3.613 | Gün İçi En Düşük | 3.57 |
| Gün İçi En Yüksek | 3.69 | Açılış Fiyatı | 3.59 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.58 |
| Alt Marj Fiyatı | 3.24 | Üst Marj Fiyatı | 3.94 |
| 20 Günlük Ortalama | 3.623 | 52 Günlük Ortalama | 3.347 |
| Haftalık En Düşük | 3.44 | Haftalık En Yüksek | 3.84 |
| Aylık En Düşük | 3.15 | Aylık En Yüksek | 3.97 |
| Yıllık En Düşük | 1.5025641 | Yıllık En Yüksek | 3.97 |
| Baz Fiyatı | 3.59 |
| Dolar | 44,7635 | % -0.02 |
| Euro | 53,0066 | % 0.16 |
| Sterlin | 60,9675 | % 0.16 |
| Bitcoin | 3341211,00 | % 0.67 |
| Ethereum | 105261,00 | % 1.17 |
| Çeyrek | 11.237,00 | % 0,61 |
| G. Altın | 6.926,28 | % 0,49 |
| BIST 100 | 14.252,38 | % 0,35 |
| Litecoin | 2463.5 | % 1.37 |
| B. Cash | 19686.55,00 | % 0.79 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 55 |
| EGE ENDUSTRI | 28 |
| ADESE GAYRIMENKUL | 30 |
| ENPARA BANK | 25 |
Bitcoin
3341211 TL
0.66867%
Ethereum
105261 TL
1.17363%
Tether
44.75 TL
-0.00615%
XRP
62.07 TL
1.8083%
USDC
44.74 TL
0.01616%
Solana
3797.25 TL
1.09168%
TRON
14.63 TL
1.01479%
Figure Heloc
46.23 TL
0.57034%
Dogecoin
4.23 TL
1.54025%
WhiteBIT Coin
2438.11 TL
0.11059%
USDS
44.73 TL
0.01436%
Hyperliquid
1991.91 TL
2.49702%
LEO Token
453.55 TL
0.23964%
Cardano
10.98 TL
2.28209%
Bitcoin Cash
19686.55 TL
0.78783%
Chainlink
413.09 TL
2.23765%
Monero
15471.02 TL
0.28392%
Ethena USDe
44.74 TL
0.01977%
Zcash
15477.14 TL
-2.35594%
Canton
6.72 TL
0.50705%
Stellar
7.04 TL
1.52651%
MemeCore
126.63 TL
-1.24047%
Dai
44.71 TL
0.00337%
Litecoin
2463.5 TL
1.36631%
USD1
44.7 TL
0.00556%
PayPal USD
44.73 TL
0.00088%
Avalanche
420.73 TL
0.87326%
Sui
42.8 TL
2.60798%
Rain
0.352099 TL
1.63448%
Hedera
3.88 TL
1.93259%
Shiba Inu
0.00026607 TL
1.88337%
Toncoin
62.92 TL
0.95908%
Cronos
3.09 TL
-0.38%
Circle USYC
50.05 TL
%
RaveDAO
485.77 TL
-34.49154%
Tether Gold
214831 TL
-0.27588%
World Liberty Financial
3.6 TL
-0.02329%
BlackRock USD Institutional Digital Liquidity Fund
44.74 TL
0.0067%
PAX Gold
215209 TL
-0.46608%
Bittensor
10789.15 TL
0.35675%
Global Dollar
44.73 TL
0.0237%
Mantle
29.74 TL
1.44414%
Uniswap
143.73 TL
2.60727%
Polkadot
52.7 TL
1.2791%
NEAR Protocol
62.79 TL
3.41302%
OKB
3822.81 TL
0.63619%
Falcon USD
44.67 TL
0.02377%
Sky
3.36 TL
0.74867%
Pi Network
7.48 TL
0.27483%
Aster
29.75 TL
-0.06876%
HTX DAO
8.024E-5 TL
0.75698%
Aave
4699.14 TL
4.91714%
Pepe
0.00016575 TL
3.62703%
USDD
44.75 TL
0.01739%
Ripple USD
44.74 TL
0.01256%
Janus Henderson Anemoy Treasury Fund
49.23 TL
0.01434%
Internet Computer
111.38 TL
2.80693%
Ondo US Dollar Yield
50.46 TL
0.13852%
Bitget Token
85.45 TL
0.26275%
BFUSD
44.73 TL
-0.01442%
Ethereum Classic
377.11 TL
1.40218%
Ondo
11.51 TL
2.37755%
KuCoin
383.57 TL
1.51094%
Gate
315.44 TL
3.67242%
Pump.fun
0.085285 TL
4.48361%
Quant
3313.16 TL
0.052%
Algorand
5.03 TL
4.5986%
Worldcoin
13.63 TL
2.67238%
Render
83.86 TL
2.28989%
Spiko EU T-Bills Money Market Fund
55.45 TL
0.04978%
POL (ex-MATIC)
3.8 TL
2.89595%
NEXO
40.3 TL
0.25802%
Cosmos Hub
78.99 TL
1.22892%
Ethena
4.44 TL
3.4449%
USDtb
44.74 TL
-0.00236%
Superstate Short Duration U.S. Government Securities Fund (USTB)
494.49 TL
0.01787%
Blockchain Capital
3702.66 TL
0.00961%
Aptos
40.02 TL
3.86075%
Filecoin
40.66 TL
2.85894%
Arbitrum
5.12 TL
3.90538%
Official Trump
130.48 TL
4.10652%
Beldex
3.59 TL
0.35764%
VeChain
0.314714 TL
2.09674%
OUSG
5142.02 TL
0.01555%
Jupiter
7.55 TL
1.73788%
Midnight
1.61 TL
-0.14861%
GHO
44.72 TL
-0.0023%
JUST
3.05 TL
-12.08995%
YLDS
44.73 TL
0.00593%
Stable
1.18 TL
1.58616%
Siren
35.24 TL
10.38113%
DeXe
540.53 TL
21.07585%
Usual USD
44.67 TL
0.04172%
Bonk
0.00027126 TL
3.60183%
Yükleniyor...