* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.07.2022 | Son İşlem Fiyatı | 103.3 |
| Alış | 103.3 | Satış | 103.4 |
| Günlük Değişim | -3.1 | Günlük Değişim (%) | -2.91 |
| Günlük Hacim (Lot) | 3.311.077,00 | Günlük Hacim (TL) | 348.454.215,90 |
| Günlük Ortalama | 105.239 | Gün İçi En Düşük | 102.8 |
| Gün İçi En Yüksek | 107.3 | Açılış Fiyatı | 106.4 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 106.4 |
| Alt Marj Fiyatı | 93 | Üst Marj Fiyatı | 113.6 |
| 20 Günlük Ortalama | 111.02 | 52 Günlük Ortalama | 188.288 |
| Haftalık En Düşük | 102.8 | Haftalık En Yüksek | 110.7 |
| Aylık En Düşük | 100.5 | Aylık En Yüksek | 152.9 |
| Yıllık En Düşük | 25.58 | Yıllık En Yüksek | 689.5 |
| Baz Fiyatı | 103.3 |
| Dolar | 45,1789 | % 0.13 |
| Euro | 52,8615 | % -0.04 |
| Sterlin | 61,0061 | % 0.24 |
| Bitcoin | 3423651,00 | % -0.39 |
| Ethereum | 101872,00 | % -1.11 |
| Çeyrek | 10.777,00 | % 0,43 |
| G. Altın | 6.610,12 | % 0,30 |
| BIST 100 | 14.311,19 | % -0,13 |
| Litecoin | 2495.93 | % -0.16 |
| B. Cash | 20220,00 | % -0.60 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 49 |
| ASELSAN | 29 |
| SASA POLYESTER | 28 |
| ESCORT TEKNOLOJI | 25 |
Bitcoin
3423651 TL
-0.38955%
Ethereum
101872 TL
-1.11115%
Tether
45.15 TL
0.20525%
XRP
61.77 TL
-0.63712%
USDC
45.16 TL
0.21832%
Solana
3749.77 TL
-0.7547%
TRON
14.6 TL
0.35826%
Figure Heloc
46.71 TL
-0.38382%
Dogecoin
4.68 TL
4.90108%
WhiteBIT Coin
2438.16 TL
0.16669%
USDS
45.15 TL
0.20933%
LEO Token
467.82 TL
0.20506%
Hyperliquid
1803.08 TL
-0.08524%
Cardano
11.02 TL
-0.8097%
Bitcoin Cash
20220 TL
-0.60311%
Monero
16987.25 TL
-0.42309%
Chainlink
411.55 TL
-1.01231%
Canton
6.83 TL
1.96259%
Zcash
14728.71 TL
-2.27864%
Stellar
7.22 TL
-1.0697%
USD1
45.16 TL
0.18828%
Dai
45.14 TL
0.18085%
MemeCore
153.35 TL
0.6597%
Litecoin
2495.93 TL
-0.16395%
Avalanche
411.18 TL
-0.42306%
Hedera
4 TL
-0.16054%
Ethena USDe
45.12 TL
0.2331%
Rain
0.353393 TL
5.18748%
Shiba Inu
0.00027762 TL
0.59315%
Sui
40.9 TL
-1.70899%
PayPal USD
45.16 TL
0.21015%
Toncoin
59.55 TL
1.53351%
Cronos
3.09 TL
-0.80694%
Circle USYC
50.71 TL
0.2309%
Tether Gold
205498 TL
-0.56573%
Global Dollar
45.16 TL
0.25252%
Bittensor
11473.21 TL
-0.94941%
BlackRock USD Institutional Digital Liquidity Fund
45.17 TL
0.24107%
PAX Gold
205329 TL
-0.61898%
Mantle
28.19 TL
-0.54839%
Polkadot
54.63 TL
-1.15151%
Uniswap
143.94 TL
-1.26453%
World Liberty Financial
2.85 TL
-14.2945%
Pi Network
8.6 TL
-2.20466%
Sky
3.68 TL
-5.32519%
Falcon USD
45.02 TL
0.19194%
OKB
3718.04 TL
-0.25666%
NEAR Protocol
59.77 TL
-1.41585%
Aster
29.78 TL
1.54732%
HTX DAO
8.221E-5 TL
-0.42244%
Pepe
0.00017316 TL
-0.61212%
Ripple USD
45.17 TL
0.23209%
USDD
45.15 TL
0.20131%
Aave
4217.09 TL
-2.87424%
Bitget Token
89.28 TL
1.26454%
BFUSD
45.13 TL
0.22855%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Ondo US Dollar Yield
50.55 TL
-0.56282%
Internet Computer
107.37 TL
-0.44764%
Ethereum Classic
376.28 TL
-0.36985%
Ondo
11.88 TL
0.0923%
Gate
326.6 TL
-0.58115%
KuCoin
379.59 TL
-0.22209%
United Stables
45.17 TL
0.22089%
Quant
3132.68 TL
0.66722%
POL (ex-MATIC)
4.19 TL
1.30501%
Spiko EU T-Bills Money Market Fund
55.43 TL
-0.0991%
Algorand
4.98 TL
-1.21177%
Cosmos Hub
86.79 TL
-1.44533%
Blockchain Capital
4776.79 TL
0.22281%
Superstate Short Duration U.S. Government Securities Fund (USTB)
499.84 TL
0.23469%
Ethena
4.68 TL
-1.90549%
Render
77.25 TL
-1.5137%
NEXO
40.04 TL
-0.14536%
Worldcoin
11.16 TL
-1.31809%
Aptos
44.45 TL
2.60069%
Arbitrum
5.64 TL
0.64591%
JUST
3.91 TL
2.7352%
Stable
1.48 TL
-9.74596%
Filecoin
41.2 TL
-0.23006%
Pump.fun
0.078454 TL
-7.87095%
Beldex
3.61 TL
0.44063%
OUSG
5198.28 TL
0.2503%
Pudgy Penguins
0.43673 TL
-5.13791%
VeChain
0.315168 TL
-1.94544%
Jupiter
8.16 TL
-3.7711%
USDtb
45.18 TL
0.23986%
GHO
45.14 TL
0.2549%
DeXe
558.82 TL
-4.45067%
Usual USD
45.09 TL
0.20898%
Official Trump
107.88 TL
-3.62852%
Bonk
0.00027788 TL
-0.78892%
Midnight
1.46 TL
-5.032%
YLDS
45.17 TL
0.24393%
Yükleniyor...