* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 14.06.2010 | Son İşlem Fiyatı | 1.44 |
| Alış | 1.43 | Satış | 1.44 |
| Günlük Değişim | 0.02 | Günlük Değişim (%) | 1.41 |
| Günlük Hacim (Lot) | 14.945.923,00 | Günlük Hacim (TL) | 21.491.040,83 |
| Günlük Ortalama | 1.438 | Gün İçi En Düşük | 1.43 |
| Gün İçi En Yüksek | 1.45 | Açılış Fiyatı | 1.43 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 1.42 |
| Alt Marj Fiyatı | 1.3 | Üst Marj Fiyatı | 1.58 |
| 20 Günlük Ortalama | 1.417 | 52 Günlük Ortalama | 1.482 |
| Haftalık En Düşük | 1.37 | Haftalık En Yüksek | 1.48 |
| Aylık En Düşük | 1.35 | Aylık En Yüksek | 1.48 |
| Yıllık En Düşük | 1.23 | Yıllık En Yüksek | 2.29 |
| Baz Fiyatı | 1.44 |
| Dolar | 44,7418 | % 0.03 |
| Euro | 52,8189 | % 0 |
| Sterlin | 60,7862 | % 0.06 |
| Bitcoin | 3340224,00 | % 0.56 |
| Ethereum | 104501,00 | % -1.17 |
| Çeyrek | 11.345,00 | % 0,50 |
| G. Altın | 6.996,98 | % 0,52 |
| BIST 100 | 14.202,24 | % 1,02 |
| Litecoin | 2433.72 | % 0.38 |
| B. Cash | 19572.08,00 | % 0.53 |
| Hisse | Kişi Sayısı |
| ASELSAN | 50 |
| SASA POLYESTER | 40 |
| AGAOGLU GMYO | 32 |
| TURK HAVA YOLLARI | 32 |
Bitcoin
3340224 TL
0.55688%
Ethereum
104501 TL
-1.16962%
Tether
44.75 TL
0.06552%
XRP
60.91 TL
-0.20498%
USDC
44.73 TL
0.06853%
Solana
3750.56 TL
-2.39902%
TRON
14.54 TL
1.19313%
Figure Heloc
45.97 TL
0.14005%
Dogecoin
4.18 TL
-0.04009%
WhiteBIT Coin
2449.69 TL
0.32144%
USDS
44.72 TL
0.06366%
Hyperliquid
1975.89 TL
-0.85026%
LEO Token
452.8 TL
0.17531%
Cardano
10.77 TL
-1.79774%
Bitcoin Cash
19572.08 TL
0.52632%
Chainlink
405.99 TL
-1.50147%
Monero
15350.83 TL
-0.59468%
Zcash
15990.42 TL
-1.85091%
Ethena USDe
44.75 TL
0.08038%
Canton
6.69 TL
-0.54979%
Stellar
6.96 TL
0.36286%
MemeCore
128.38 TL
5.85809%
RaveDAO
851.86 TL
144.95391%
Dai
44.71 TL
0.00896%
Litecoin
2433.72 TL
0.38254%
USD1
44.71 TL
0.08555%
PayPal USD
44.74 TL
0.09213%
Avalanche
418.48 TL
-1.39482%
Rain
0.347244 TL
-4.35552%
Sui
41.96 TL
-1.20178%
Hedera
3.82 TL
-1.56653%
Toncoin
62.22 TL
-3.01257%
Shiba Inu
0.00026212 TL
-0.92054%
Cronos
3.11 TL
-0.90293%
Tether Gold
215791 TL
1.79562%
Circle USYC
50.05 TL
%
World Liberty Financial
3.61 TL
-0.97485%
BlackRock USD Institutional Digital Liquidity Fund
44.74 TL
0.0709%
PAX Gold
216597 TL
1.90858%
Bittensor
10972.21 TL
-4.39187%
Global Dollar
44.74 TL
0.0796%
Mantle
29.44 TL
-3.32673%
Uniswap
141.16 TL
-1.20761%
Polkadot
52.44 TL
-3.30723%
Falcon USD
44.66 TL
0.08146%
OKB
3801.63 TL
0.63106%
NEAR Protocol
60.92 TL
-3.16425%
Sky
3.36 TL
-1.0141%
Pi Network
7.42 TL
0.05716%
Aster
29.82 TL
-1.02466%
HTX DAO
7.966E-5 TL
0.07925%
USDD
44.77 TL
0.11336%
Aave
4483.95 TL
-0.45661%
Pepe
0.00016139 TL
-2.99008%
Ripple USD
44.74 TL
0.07224%
Janus Henderson Anemoy Treasury Fund
49.22 TL
0.06871%
Internet Computer
108.63 TL
-2.54208%
Bitget Token
85.15 TL
-0.64237%
Ondo US Dollar Yield
50.05 TL
-0.86765%
BFUSD
44.73 TL
0.07102%
Ethereum Classic
373.38 TL
-2.13867%
Ondo
11.34 TL
-0.22063%
KuCoin
379.34 TL
-1.78039%
Gate
307.76 TL
1.61345%
Pump.fun
0.082333 TL
-2.76086%
Quant
3310.34 TL
-2.70469%
Render
83.68 TL
-2.10689%
Worldcoin
13.28 TL
-4.22494%
Algorand
4.87 TL
-1.00114%
Spiko EU T-Bills Money Market Fund
55.39 TL
0.32369%
NEXO
40.32 TL
-0.03871%
POL (ex-MATIC)
3.72 TL
-1.92932%
Cosmos Hub
78.18 TL
-0.37978%
USDtb
44.75 TL
0.09734%
Ethena
4.36 TL
-1.44002%
Superstate Short Duration U.S. Government Securities Fund (USTB)
494.43 TL
0.09886%
Blockchain Capital
3702.57 TL
0.06955%
JUST
3.55 TL
2.42168%
Aptos
38.61 TL
-0.81502%
Filecoin
39.86 TL
-1.70946%
Arbitrum
4.98 TL
-0.82537%
Official Trump
125.37 TL
-1.99637%
Beldex
3.59 TL
-0.21398%
OUSG
5141.43 TL
0.07888%
VeChain
0.31072 TL
-1.2622%
Midnight
1.59 TL
-8.5366%
Jupiter
7.42 TL
-2.08298%
GHO
44.72 TL
0.06263%
YLDS
44.73 TL
0.07566%
Stable
1.17 TL
-2.68283%
Usual USD
44.67 TL
0.05624%
DeXe
511.61 TL
15.38667%
PancakeSwap
71.09 TL
0.37321%
Bonk
0.00026412 TL
-1.31096%
Yükleniyor...