* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 25.02.1992 | Son İşlem Fiyatı | 5.65 |
| Alış | 5.65 | Satış | 5.66 |
| Günlük Değişim | 0.04 | Günlük Değişim (%) | 0.71 |
| Günlük Hacim (Lot) | 6.481.973,00 | Günlük Hacim (TL) | 36.764.444,65 |
| Günlük Ortalama | 5.672 | Gün İçi En Düşük | 5.63 |
| Gün İçi En Yüksek | 5.75 | Açılış Fiyatı | 5.64 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.61 |
| Alt Marj Fiyatı | 5.09 | Üst Marj Fiyatı | 6.21 |
| 20 Günlük Ortalama | 5.915 | 52 Günlük Ortalama | 5.682 |
| Haftalık En Düşük | 5.56 | Haftalık En Yüksek | 5.81 |
| Aylık En Düşük | 5.54 | Aylık En Yüksek | 6.99 |
| Yıllık En Düşük | 4.2 | Yıllık En Yüksek | 8.87 |
| Baz Fiyatı | 5.65 |
| Dolar | 44,7679 | % 0.04 |
| Euro | 52,9270 | % -0.02 |
| Sterlin | 60,8647 | % -0.05 |
| Bitcoin | 3318275,00 | % 0.11 |
| Ethereum | 103718,00 | % -1.21 |
| Çeyrek | 11.229,00 | % 0,31 |
| G. Altın | 6.896,06 | % 0,06 |
| BIST 100 | 14.201,05 | % -0,36 |
| Litecoin | 2483.4 | % 0.82 |
| B. Cash | 19685.8,00 | % 0.95 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 1844 |
| ASELSAN | 958 |
| ASTOR ENERJI | 1131 |
| KONTROLMATIK TEKNOLOJI | 935 |
Bitcoin
3318275 TL
0.10944%
Ethereum
103718 TL
-1.2067%
Tether
44.78 TL
0.05021%
XRP
63.6 TL
2.88461%
USDC
44.76 TL
0.03873%
Solana
3848.03 TL
1.33433%
TRON
14.63 TL
-0.05905%
Figure Heloc
46.08 TL
0.15856%
Dogecoin
4.33 TL
2.09808%
WhiteBIT Coin
2423.4 TL
-0.46101%
USDS
44.76 TL
0.04414%
Hyperliquid
1968.92 TL
-0.92881%
LEO Token
455.48 TL
0.34848%
Cardano
11.28 TL
2.39208%
Bitcoin Cash
19685.8 TL
0.94723%
Chainlink
418.8 TL
1.62976%
MemeCore
167.14 TL
30.12763%
Monero
15303.89 TL
-2.15199%
Ethena USDe
44.76 TL
0.01053%
Canton
6.57 TL
-4.23052%
Zcash
15002.06 TL
-5.9131%
Stellar
7.32 TL
4.31856%
Dai
44.77 TL
0.12168%
Litecoin
2483.4 TL
0.8249%
PayPal USD
44.77 TL
0.071%
USD1
44.78 TL
0.1537%
Avalanche
423.65 TL
0.07715%
RaveDAO
718.88 TL
39.64457%
Sui
43.72 TL
2.47579%
Hedera
3.95 TL
2.25737%
Rain
0.35064 TL
-2.00079%
Shiba Inu
0.00027627 TL
4.3438%
Toncoin
63.45 TL
3.81471%
Cronos
3.12 TL
0.92589%
Circle USYC
50.05 TL
%
Tether Gold
213730 TL
-0.10545%
World Liberty Financial
3.64 TL
0.40791%
BlackRock USD Institutional Digital Liquidity Fund
44.76 TL
0.02302%
PAX Gold
214070 TL
-0.22083%
Bittensor
10590.81 TL
-3.70331%
Global Dollar
44.77 TL
0.0379%
Polkadot
57.79 TL
8.5931%
Mantle
29.46 TL
-0.31343%
Uniswap
149.58 TL
3.96968%
NEAR Protocol
62.35 TL
-0.75634%
Falcon USD
44.7 TL
0.05811%
OKB
3796.59 TL
-0.5982%
Sky
3.37 TL
0.57357%
Pi Network
7.67 TL
2.85828%
Aave
4880.98 TL
2.733%
Aster
29.97 TL
1.33454%
Pepe
0.00017413 TL
5.10028%
HTX DAO
7.983E-5 TL
-0.41619%
USDD
44.78 TL
0.04085%
Janus Henderson Anemoy Treasury Fund
49.26 TL
0.03545%
Ripple USD
44.77 TL
0.03882%
Internet Computer
115.38 TL
4.34357%
Ondo US Dollar Yield
50.65 TL
0.54757%
Ethereum Classic
382.17 TL
0.98624%
Bitget Token
84.71 TL
-0.26719%
BFUSD
44.76 TL
0.05704%
Ondo
11.91 TL
4.60654%
KuCoin
382 TL
0.55453%
Pump.fun
0.086591 TL
1.60096%
Gate
316.39 TL
1.29022%
Quant
3332.05 TL
0.54521%
Siren
65.54 TL
81.22021%
Worldcoin
14.09 TL
4.00625%
Spiko EU T-Bills Money Market Fund
55.34 TL
-0.19764%
Algorand
5 TL
0.34249%
United Stables
44.74 TL
-0.01176%
Render
82.07 TL
-3.26644%
POL (ex-MATIC)
3.96 TL
3.66513%
Ethena
4.73 TL
7.61466%
Cosmos Hub
79.34 TL
0.91685%
NEXO
39.95 TL
-0.04761%
USDtb
44.77 TL
0.056%
Superstate Short Duration U.S. Government Securities Fund (USTB)
494.77 TL
0.032%
Aptos
44.24 TL
6.72694%
Filecoin
44.73 TL
9.07841%
Blockchain Capital
3704.48 TL
0.02258%
Arbitrum
5.45 TL
4.02401%
Official Trump
133.69 TL
5.93868%
Beldex
3.59 TL
-0.16529%
VeChain
0.321646 TL
2.38105%
Jupiter
7.73 TL
2.93571%
Midnight
1.63 TL
1.31841%
OUSG
5144.55 TL
0.03248%
GHO
44.75 TL
0.05446%
YLDS
44.76 TL
0.03335%
Stable
1.17 TL
-0.25788%
Bonk
0.00028468 TL
5.08467%
Usual USD
44.69 TL
0.05371%
JUST
2.81 TL
-10.99383%
Yükleniyor...