* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.11.1996 | Son İşlem Fiyatı | 14.35 |
| Alış | 14.24 | Satış | 14.35 |
| Günlük Değişim | 0.14 | Günlük Değişim (%) | 0.99 |
| Günlük Hacim (Lot) | 391.016,00 | Günlük Hacim (TL) | 5.598.761,94 |
| Günlük Ortalama | 14.318 | Gün İçi En Düşük | 14.13 |
| Gün İçi En Yüksek | 14.6 | Açılış Fiyatı | 14.21 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.21 |
| Alt Marj Fiyatı | 12.79 | Üst Marj Fiyatı | 15.63 |
| 20 Günlük Ortalama | 14.788 | 52 Günlük Ortalama | 16.026 |
| Haftalık En Düşük | 14.13 | Haftalık En Yüksek | 14.99 |
| Aylık En Düşük | 13.9 | Aylık En Yüksek | 17 |
| Yıllık En Düşük | 7.85 | Yıllık En Yüksek | 21.7 |
| Baz Fiyatı | 14.21 |
| Dolar | 44,7582 | % 0.06 |
| Euro | 52,8189 | % 0.04 |
| Sterlin | 60,7710 | % 0.08 |
| Bitcoin | 3312944,00 | % -1.87 |
| Ethereum | 104305,00 | % -1.80 |
| Çeyrek | 11.282,00 | % -0,41 |
| G. Altın | 6.942,24 | % -0,27 |
| BIST 100 | 14.277,28 | % 0,53 |
| Litecoin | 2465.95 | % 0.39 |
| B. Cash | 19499.15,00 | % -1.44 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 1174 |
| ASELSAN | 885 |
| AGAOGLU GMYO | 543 |
| TURK HAVA YOLLARI | 645 |
Bitcoin
3312944 TL
-1.86942%
Ethereum
104305 TL
-1.79719%
Tether
44.76 TL
0.02783%
XRP
61.39 TL
-0.48788%
USDC
44.75 TL
0.07443%
Solana
3755.8 TL
-2.91971%
TRON
14.61 TL
1.64613%
Figure Heloc
45.98 TL
0.13984%
Dogecoin
4.19 TL
-2.5113%
WhiteBIT Coin
2434.81 TL
-1.72463%
USDS
44.74 TL
0.06914%
Hyperliquid
1992.42 TL
0.56115%
LEO Token
453.65 TL
0.17683%
Cardano
10.83 TL
-1.57958%
Bitcoin Cash
19499.15 TL
-1.44087%
Chainlink
410.63 TL
-0.30575%
Monero
15385.59 TL
-2.96674%
Zcash
15969.47 TL
-2.39156%
Canton
6.85 TL
-1.50704%
Ethena USDe
44.76 TL
0.0719%
Stellar
7.01 TL
-0.25295%
MemeCore
129.18 TL
2.78881%
Dai
44.72 TL
0.05721%
Litecoin
2465.95 TL
0.39278%
USD1
44.71 TL
-0.01853%
PayPal USD
44.74 TL
0.05%
Avalanche
421.52 TL
-0.18187%
Rain
0.356807 TL
-0.21084%
Sui
42.52 TL
-0.17159%
Hedera
3.84 TL
-1.62178%
Shiba Inu
0.00026393 TL
-1.60527%
Toncoin
61.11 TL
-4.6529%
RaveDAO
574.81 TL
-18.6628%
Cronos
3.08 TL
-2.52552%
Circle USYC
50.05 TL
%
Tether Gold
214674 TL
0.30155%
World Liberty Financial
3.58 TL
-2.71679%
BlackRock USD Institutional Digital Liquidity Fund
44.75 TL
0.06833%
PAX Gold
215353 TL
0.4645%
Bittensor
10971.4 TL
-2.68844%
Global Dollar
44.75 TL
0.05651%
Mantle
29.55 TL
-2.29287%
Uniswap
143.2 TL
0.11899%
Polkadot
52.36 TL
-0.38411%
OKB
3816.59 TL
-1.60764%
NEAR Protocol
61.94 TL
0.09001%
Falcon USD
44.66 TL
0.01627%
Sky
3.35 TL
-0.91233%
Pi Network
7.45 TL
0.52456%
Aster
29.54 TL
-2.64773%
HTX DAO
8.002E-5 TL
1.03359%
Aave
4720.83 TL
4.8815%
USDD
44.76 TL
0.09983%
Pepe
0.00016346 TL
-2.4676%
Ripple USD
44.75 TL
0.05492%
Janus Henderson Anemoy Treasury Fund
49.24 TL
0.07397%
Ondo US Dollar Yield
50.36 TL
0.18144%
Internet Computer
109.85 TL
-1.37847%
Bitget Token
85.01 TL
-0.87941%
BFUSD
44.75 TL
0.08771%
Ethereum Classic
376.47 TL
-1.38367%
Ondo
11.37 TL
-1.89978%
KuCoin
379.05 TL
-1.13978%
Gate
312.3 TL
1.77712%
Pump.fun
0.084031 TL
-2.87779%
Quant
3310.01 TL
-2.51393%
Algorand
4.96 TL
-0.00973%
Render
84.2 TL
-1.09471%
Worldcoin
13.26 TL
-4.58431%
Spiko EU T-Bills Money Market Fund
55.42 TL
-0.0284%
POL (ex-MATIC)
3.78 TL
0.25998%
NEXO
40.12 TL
-1.63145%
Cosmos Hub
78.73 TL
-0.91192%
USDtb
44.76 TL
0.05665%
Ethena
4.38 TL
0.88783%
Superstate Short Duration U.S. Government Securities Fund (USTB)
494.62 TL
0.07549%
Blockchain Capital
3703.71 TL
0.06587%
Aptos
39.53 TL
1.96822%
Filecoin
40.52 TL
-0.21841%
Arbitrum
5.09 TL
2.40823%
Official Trump
125.6 TL
-0.26216%
JUST
3.29 TL
-3.85251%
Siren
38.16 TL
17.0203%
Beldex
3.58 TL
-0.03457%
VeChain
0.312568 TL
-0.13526%
OUSG
5143 TL
0.0752%
Midnight
1.6 TL
-1.77917%
Jupiter
7.45 TL
-2.68864%
GHO
44.73 TL
0.05626%
YLDS
44.74 TL
0.06833%
DeXe
543.37 TL
21.10193%
Stable
1.17 TL
-2.19025%
Usual USD
44.68 TL
0.07759%
Bonk
0.00026908 TL
-0.43865%
Yükleniyor...