* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.11.2021 | Son İşlem Fiyatı | 34.6 |
| Alış | 34.54 | Satış | 34.6 |
| Günlük Değişim | 0.86 | Günlük Değişim (%) | 2.55 |
| Günlük Hacim (Lot) | 3.971.236,00 | Günlük Hacim (TL) | 136.115.987,38 |
| Günlük Ortalama | 34.275 | Gün İçi En Düşük | 33.64 |
| Gün İçi En Yüksek | 34.98 | Açılış Fiyatı | 33.9 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 33.74 |
| Alt Marj Fiyatı | 31.14 | Üst Marj Fiyatı | 38.06 |
| 20 Günlük Ortalama | 28.143 | 52 Günlük Ortalama | 27.181 |
| Haftalık En Düşük | 27.78 | Haftalık En Yüksek | 34.98 |
| Aylık En Düşük | 25.34 | Aylık En Yüksek | 34.98 |
| Yıllık En Düşük | 5.94442658 | Yıllık En Yüksek | 34.98 |
| Baz Fiyatı | 34.6 |
| Dolar | 44,7305 | % 0.08 |
| Euro | 52,7930 | % 0.37 |
| Sterlin | 60,7257 | % 0.52 |
| Bitcoin | 3325599,00 | % 1.65 |
| Ethereum | 103697,00 | % 2.94 |
| Çeyrek | 11.291,00 | % 1,17 |
| G. Altın | 6.962,55 | % 2,20 |
| BIST 100 | 14.202,24 | % 1,02 |
| Litecoin | 2439.3 | % 1.65 |
| B. Cash | 19489.23,00 | % 1.93 |
| Hisse | Kişi Sayısı |
| ASELSAN | 1972 |
| AGAOGLU GMYO | 1074 |
| TURK HAVA YOLLARI | 1161 |
| SASA POLYESTER | 979 |
Bitcoin
3325599 TL
1.64597%
Ethereum
103697 TL
2.93636%
Tether
44.74 TL
0.03008%
XRP
60.78 TL
0.34801%
USDC
44.71 TL
0.03277%
Solana
3755.7 TL
-0.14901%
TRON
14.46 TL
0.99853%
Figure Heloc
46.18 TL
0.60138%
Dogecoin
4.15 TL
-0.30221%
WhiteBIT Coin
2437.46 TL
2.06309%
USDS
44.71 TL
0.02419%
Hyperliquid
1945.16 TL
0.24245%
LEO Token
452.61 TL
0.01171%
Cardano
10.75 TL
-0.12505%
Bitcoin Cash
19489.23 TL
1.93459%
Chainlink
402.84 TL
0.17888%
Monero
15515.41 TL
0.02996%
Ethena USDe
44.72 TL
-0.01965%
Zcash
15546.45 TL
-3.92047%
Canton
6.57 TL
-2.53915%
Stellar
6.92 TL
1.33099%
MemeCore
128.76 TL
4.47579%
Dai
44.69 TL
-0.02137%
Litecoin
2439.3 TL
1.65422%
USD1
44.7 TL
0.07777%
PayPal USD
44.72 TL
0.0368%
Avalanche
418.23 TL
-0.32066%
RaveDAO
690.96 TL
16.6649%
Sui
41.73 TL
0.18506%
Rain
0.34521 TL
-2.22172%
Hedera
3.8 TL
-0.92936%
Shiba Inu
0.00026144 TL
-0.05942%
Toncoin
61.55 TL
-3.66678%
Cronos
3.09 TL
0.55376%
Tether Gold
215587 TL
2.23004%
Circle USYC
50.05 TL
%
World Liberty Financial
3.61 TL
1.57787%
BlackRock USD Institutional Digital Liquidity Fund
44.72 TL
0.0358%
PAX Gold
216346 TL
2.30221%
Bittensor
10687.03 TL
-6.37464%
Global Dollar
44.71 TL
0.03319%
Mantle
29.34 TL
-2.51669%
Uniswap
139.73 TL
-0.14819%
Polkadot
51.82 TL
-2.63439%
OKB
3830.61 TL
2.44782%
Falcon USD
44.64 TL
0.05911%
NEAR Protocol
60.99 TL
-2.48843%
Sky
3.33 TL
0.10066%
Pi Network
7.43 TL
0.45782%
HTX DAO
7.959E-5 TL
0.4618%
Aster
29.57 TL
-0.38249%
USDD
44.76 TL
0.08954%
Pepe
0.00016011 TL
-1.5462%
Aave
4401.62 TL
1.7712%
Ripple USD
44.72 TL
0.02135%
Janus Henderson Anemoy Treasury Fund
49.2 TL
0.04234%
Internet Computer
108.43 TL
-1.65918%
Bitget Token
85.37 TL
0.35775%
Ondo US Dollar Yield
50.29 TL
0.86846%
BFUSD
44.72 TL
0.01758%
Ethereum Classic
371.56 TL
-0.30565%
Ondo
11.22 TL
0.18932%
Gate
304.71 TL
1.08886%
KuCoin
376.03 TL
-1.45087%
Pump.fun
0.082084 TL
-0.74823%
Quant
3319.78 TL
-0.99443%
Worldcoin
13.24 TL
-1.42893%
Render
82.37 TL
-2.44341%
Algorand
4.79 TL
3.42199%
Spiko EU T-Bills Money Market Fund
55.37 TL
0.35319%
NEXO
40.2 TL
0.99456%
POL (ex-MATIC)
3.72 TL
-0.74768%
Cosmos Hub
78 TL
0.6615%
USDtb
44.72 TL
0.05749%
Ethena
4.26 TL
-0.9893%
Superstate Short Duration U.S. Government Securities Fund (USTB)
494.22 TL
0.07493%
Blockchain Capital
3701.04 TL
-0.32574%
Aptos
38.4 TL
0.33848%
Filecoin
39.63 TL
-1.37797%
JUST
3.44 TL
2.33857%
Arbitrum
4.93 TL
-1.49767%
Official Trump
124.82 TL
-1.65045%
Beldex
3.58 TL
-0.31274%
OUSG
5138.81 TL
0.06677%
Midnight
1.6 TL
-8.5537%
VeChain
0.307631 TL
-0.20687%
Jupiter
7.36 TL
-0.60222%
GHO
44.7 TL
0.02153%
YLDS
44.71 TL
0.04006%
Stable
1.15 TL
-4.21683%
Usual USD
44.64 TL
0.00322%
Artificial Superintelligence Alliance
10.26 TL
-1.5269%
PancakeSwap
69.88 TL
-1.57739%
Bonk
0.00026065 TL
0.10798%
Yükleniyor...