* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.06.1990 | Son İşlem Fiyatı | 133.8 |
| Alış | 133.7 | Satış | 133.8 |
| Günlük Değişim | 1.1 | Günlük Değişim (%) | 0.83 |
| Günlük Hacim (Lot) | 27.400.523,00 | Günlük Hacim (TL) | 3.652.119.115,20 |
| Günlük Ortalama | 133.286 | Gün İçi En Düşük | 131 |
| Gün İçi En Yüksek | 134.8 | Açılış Fiyatı | 132 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 132.7 |
| Alt Marj Fiyatı | 120.5 | Üst Marj Fiyatı | 147.1 |
| 20 Günlük Ortalama | 136.36 | 52 Günlük Ortalama | 135.925 |
| Haftalık En Düşük | 131 | Haftalık En Yüksek | 139.9 |
| Aylık En Düşük | 120.91375428 | Aylık En Yüksek | 147.7 |
| Yıllık En Düşük | 94.91441363 | Yıllık En Yüksek | 163.10861765 |
| Baz Fiyatı | 133.8 |
| Dolar | 45,1872 | % -0.02 |
| Euro | 53,0982 | % 0.07 |
| Sterlin | 61,5946 | % 0.06 |
| Bitcoin | 3497684,00 | % 1.79 |
| Ethereum | 103287,00 | % 1.29 |
| Çeyrek | 10.809,00 | % -0,84 |
| G. Altın | 6.648,21 | % -1,00 |
| BIST 100 | 14.442,56 | % 0,92 |
| Litecoin | 2497.67 | % -0.47 |
| B. Cash | 20046,00 | % -0.35 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 120 |
| SASA POLYESTER | 81 |
| ASELSAN | 74 |
| MANAS ENERJI YONETIMI | 66 |
Bitcoin
3497684 TL
1.79263%
Ethereum
103287 TL
1.28798%
Tether
45.16 TL
0.00049%
XRP
62.28 TL
0.40525%
USDC
45.16 TL
-0.01828%
Solana
3801.21 TL
1.06024%
TRON
14.72 TL
0.40069%
Figure Heloc
46.6 TL
-0.25382%
Dogecoin
4.91 TL
1.85484%
WhiteBIT Coin
2617.58 TL
0.74555%
USDS
45.17 TL
-0.01142%
Hyperliquid
1813.65 TL
1.83663%
LEO Token
465.97 TL
-0.60561%
Cardano
11.26 TL
1.17054%
Bitcoin Cash
20046 TL
-0.35192%
Monero
17409.42 TL
1.24883%
Chainlink
414.62 TL
0.68701%
Zcash
15813.54 TL
4.85134%
Canton
6.79 TL
-0.93822%
Stellar
7.21 TL
-0.39346%
USD1
45.17 TL
-0.0078%
Dai
45.17 TL
0.02686%
Litecoin
2497.67 TL
-0.46909%
MemeCore
143.74 TL
-5.94631%
Avalanche
412.77 TL
-0.13675%
Ethena USDe
45.14 TL
-0.01432%
Hedera
3.98 TL
-0.44789%
Rain
0.354324 TL
-0.77787%
Shiba Inu
0.00028629 TL
0.98227%
Sui
41.41 TL
0.99395%
Toncoin
60.78 TL
2.56492%
PayPal USD
45.18 TL
-0.01558%
Cronos
3.08 TL
-0.09717%
Circle USYC
50.73 TL
-0.0004%
Tether Gold
206174 TL
-0.96051%
Bittensor
11638.88 TL
3.09194%
Global Dollar
45.17 TL
-0.01002%
BlackRock USD Institutional Digital Liquidity Fund
45.18 TL
-0.01416%
PAX Gold
206160 TL
-0.98124%
Mantle
28.61 TL
1.4007%
Uniswap
145.39 TL
0.69755%
Polkadot
54.49 TL
-0.37026%
World Liberty Financial
2.7 TL
-3.74263%
Pi Network
8.16 TL
2.45776%
Sky
3.63 TL
1.58218%
Falcon USD
45.04 TL
-0.00317%
OKB
3756.5 TL
1.18591%
Aster
29.61 TL
-0.20447%
NEAR Protocol
58.64 TL
-2.10719%
Pepe
0.00017773 TL
0.98137%
HTX DAO
8.255E-5 TL
0.1298%
USDD
45.19 TL
0.00638%
Ripple USD
45.17 TL
-0.00578%
Aave
4191.79 TL
0.24826%
Bitget Token
89.65 TL
0.62477%
Ondo US Dollar Yield
50.78 TL
0.22279%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
BFUSD
45.12 TL
-0.03269%
Internet Computer
107.65 TL
-0.56762%
Ethereum Classic
379.61 TL
0.60551%
Ondo
12.07 TL
1.19819%
KuCoin
383.39 TL
0.23266%
United Stables
45.15 TL
-0.09819%
Quant
3116.31 TL
-1.12509%
POL (ex-MATIC)
4.26 TL
0.24149%
Spiko EU T-Bills Money Market Fund
55.72 TL
0.44243%
Algorand
4.95 TL
-1.8644%
Superstate Short Duration U.S. Government Securities Fund (USTB)
499.98 TL
-0.00493%
Blockchain Capital
4777.64 TL
-0.0136%
Cosmos Hub
84.84 TL
-1.66017%
Ethena
4.64 TL
-0.76911%
NEXO
40.45 TL
1.70481%
Render
76.68 TL
0.08505%
Aptos
46.41 TL
1.9036%
Gate
328.03 TL
-0.10366%
Worldcoin
10.81 TL
-2.50667%
Arbitrum
5.67 TL
-0.43112%
JUST
4.01 TL
3.25621%
Stable
1.51 TL
3.74621%
Filecoin
41.85 TL
0.11994%
Pump.fun
0.081603 TL
2.93436%
Pudgy Penguins
0.450783 TL
2.62685%
Beldex
3.61 TL
-0.2961%
OUSG
5199.68 TL
-0.00441%
VeChain
0.318319 TL
-0.14439%
Jupiter
8.22 TL
0.31804%
USDtb
45.17 TL
-0.02579%
GHO
45.16 TL
0.02179%
Usual USD
45.13 TL
0.0615%
Official Trump
106.78 TL
-0.93183%
Bonk
0.00028144 TL
0.4051%
Midnight
1.47 TL
-0.53127%
DeXe
516.69 TL
-1.74605%
YLDS
45.18 TL
-0.01248%
Yükleniyor...