* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.05.2018 | Son İşlem Fiyatı | 2.89 |
| Alış | 2.89 | Satış | 2.9 |
| Günlük Değişim | 0.03 | Günlük Değişim (%) | 1.05 |
| Günlük Hacim (Lot) | 84.801.790,00 | Günlük Hacim (TL) | 244.730.491,64 |
| Günlük Ortalama | 2.886 | Gün İçi En Düşük | 2.86 |
| Gün İçi En Yüksek | 2.92 | Açılış Fiyatı | 2.86 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.86 |
| Alt Marj Fiyatı | 2.61 | Üst Marj Fiyatı | 3.17 |
| 20 Günlük Ortalama | 2.782 | 52 Günlük Ortalama | 2.952 |
| Haftalık En Düşük | 2.73 | Haftalık En Yüksek | 2.92 |
| Aylık En Düşük | 2.64 | Aylık En Yüksek | 3.1 |
| Yıllık En Düşük | 2.64 | Yıllık En Yüksek | 4.6129 |
| Baz Fiyatı | 2.89 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3464757,00 | % 3.39 |
| Ethereum | 108454,00 | % 3.78 |
| Çeyrek | 11.324,00 | % 1,02 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2527.49 | % 1.03 |
| B. Cash | 20409,00 | % 0.89 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 65 |
| CARREFOURSA | 60 |
| ARZUM EV ALETLERI | 40 |
| EFOR YATIRIM | 43 |
Bitcoin
3464757 TL
3.38892%
Ethereum
108454 TL
3.78027%
Tether
44.85 TL
-0.01067%
XRP
66.07 TL
2.98199%
USDC
44.84 TL
-0.01265%
Solana
3985.39 TL
1.07858%
TRON
14.68 TL
0.25794%
Figure Heloc
45.81 TL
-1.23605%
Dogecoin
4.44 TL
1.17756%
WhiteBIT Coin
2518.98 TL
3.0999%
USDS
44.83 TL
-0.02123%
Hyperliquid
2032.01 TL
4.3038%
Cardano
11.55 TL
1.04235%
LEO Token
454.79 TL
0.08758%
Bitcoin Cash
20409 TL
0.89454%
MemeCore
195.01 TL
14.90806%
Chainlink
430.84 TL
1.87459%
RaveDAO
1165.6 TL
47.37134%
Monero
15556.04 TL
0.34565%
Ethena USDe
44.84 TL
0.00641%
Stellar
7.8 TL
4.62445%
Canton
6.7 TL
1.08045%
Zcash
15067.55 TL
0.47772%
Dai
44.83 TL
-0.031%
Litecoin
2527.49 TL
1.03133%
Avalanche
435.07 TL
1.25462%
USD1
44.84 TL
-0.02018%
PayPal USD
44.84 TL
-0.00634%
Sui
44.77 TL
1.04068%
Hedera
4.06 TL
1.43794%
Shiba Inu
0.00028172 TL
1.94725%
Rain
0.331779 TL
-3.94018%
Toncoin
62.72 TL
-1.93405%
Cronos
3.21 TL
1.67354%
Circle USYC
50.05 TL
%
Tether Gold
215999 TL
0.80272%
World Liberty Financial
3.63 TL
-0.10264%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
-0.02184%
Bittensor
11354.94 TL
0.46072%
PAX Gold
216243 TL
0.8954%
Global Dollar
44.83 TL
-0.03254%
Mantle
30.61 TL
2.79407%
Polkadot
59.43 TL
2.24896%
Uniswap
155.2 TL
2.66926%
Pi Network
8.29 TL
7.77937%
OKB
3888.64 TL
0.63666%
NEAR Protocol
62.8 TL
-0.55202%
Sky
3.49 TL
1.86644%
Falcon USD
44.75 TL
-0.07034%
Aave
5171.38 TL
1.51741%
Aster
30.79 TL
0.60276%
Pepe
0.00017648 TL
0.33025%
HTX DAO
8.007E-5 TL
0.23132%
USDD
44.85 TL
-0.00943%
Janus Henderson Anemoy Treasury Fund
49.35 TL
-0.00917%
Internet Computer
116.73 TL
0.04159%
Ripple USD
44.84 TL
-0.02375%
Ethereum Classic
392.19 TL
1.38769%
Bitget Token
85.51 TL
0.26564%
Ondo US Dollar Yield
50.58 TL
0.489%
BFUSD
44.84 TL
0.00847%
Ondo
12.13 TL
2.18768%
Pump.fun
0.08972 TL
2.06846%
KuCoin
391.73 TL
1.74649%
Gate
326.48 TL
0.69329%
Quant
3435.55 TL
0.56865%
Ethena
5.55 TL
12.42547%
Spiko EU T-Bills Money Market Fund
55.45 TL
-0.02554%
Algorand
4.99 TL
-3.08968%
United Stables
44.83 TL
-0.05123%
Render
83.06 TL
-1.13311%
POL (ex-MATIC)
4.05 TL
1.03719%
NEXO
41.52 TL
1.94901%
Cosmos Hub
82.38 TL
1.54557%
Worldcoin
12.65 TL
-11.54322%
USDtb
44.83 TL
-0.0251%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
-0.01236%
Aptos
44.1 TL
0.61199%
Arbitrum
5.85 TL
1.90165%
Filecoin
43.88 TL
-0.20589%
Blockchain Capital
3711.32 TL
-0.02184%
Official Trump
134.26 TL
-1.21464%
Jupiter
8.26 TL
0.51475%
VeChain
0.326451 TL
-0.42052%
Beldex
3.58 TL
-0.50146%
Midnight
1.65 TL
2.03915%
JUST
3.18 TL
8.3197%
OUSG
5155.01 TL
-0.01263%
DeXe
572.39 TL
13.07275%
YLDS
44.84 TL
-0.01775%
GHO
44.83 TL
-0.0289%
Stable
1.16 TL
-0.36194%
Bonk
0.00028824 TL
0.46934%
Usual USD
44.76 TL
-0.03365%
Yükleniyor...