* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.12.2024 | Son İşlem Fiyatı | 59 |
| Alış | 59 | Satış | 59.15 |
| Günlük Değişim | 2.6 | Günlük Değişim (%) | 4.61 |
| Günlük Hacim (Lot) | 2.039.425,00 | Günlük Hacim (TL) | 118.996.799,45 |
| Günlük Ortalama | 58.348 | Gün İçi En Düşük | 56.8 |
| Gün İçi En Yüksek | 59.5 | Açılış Fiyatı | 56.8 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 56.4 |
| Alt Marj Fiyatı | 53.1 | Üst Marj Fiyatı | 64.9 |
| 20 Günlük Ortalama | 52.985 | 52 Günlük Ortalama | 56.491 |
| Haftalık En Düşük | 54.05 | Haftalık En Yüksek | 59.5 |
| Aylık En Düşük | 47.04 | Aylık En Yüksek | 60.8 |
| Yıllık En Düşük | 47.04 | Yıllık En Yüksek | 105 |
| Baz Fiyatı | 59 |
| Dolar | 44,7302 | % 0.09 |
| Euro | 52,7893 | % 0.37 |
| Sterlin | 60,7175 | % 0.51 |
| Bitcoin | 3372080,00 | % 4.72 |
| Ethereum | 105513,00 | % 6.42 |
| Çeyrek | 11.216,00 | % 0,49 |
| G. Altın | 6.916,14 | % 1,51 |
| BIST 100 | 14.202,24 | % 1,02 |
| Litecoin | 2453.96 | % 3.78 |
| B. Cash | 19800.57,00 | % 3.92 |
| Hisse | Kişi Sayısı |
| ASELSAN | 1745 |
| AGAOGLU GMYO | 938 |
| TURK HAVA YOLLARI | 1022 |
| SASA POLYESTER | 823 |
Bitcoin
3372080 TL
4.72159%
Ethereum
105513 TL
6.42076%
Tether
44.74 TL
0.02495%
XRP
61.6 TL
3.04006%
USDC
44.72 TL
0.02492%
Solana
3838.13 TL
3.38147%
TRON
14.4 TL
0.68605%
Figure Heloc
45.92 TL
0.73547%
Dogecoin
4.28 TL
4.29825%
WhiteBIT Coin
2475.11 TL
4.8776%
USDS
44.71 TL
0.01442%
Hyperliquid
1958.5 TL
2.89838%
LEO Token
452.51 TL
0.00088%
Cardano
10.98 TL
2.49282%
Bitcoin Cash
19800.57 TL
3.92234%
Chainlink
409.05 TL
3.51899%
Monero
15777.51 TL
2.2869%
Zcash
16245.21 TL
4.33249%
Ethena USDe
44.72 TL
0.0588%
Canton
6.76 TL
-0.14692%
Stellar
7 TL
2.25258%
MemeCore
126.64 TL
1.97829%
Dai
44.7 TL
-0.00147%
Litecoin
2453.96 TL
3.78232%
Avalanche
423.01 TL
2.55131%
USD1
44.7 TL
0.05819%
PayPal USD
44.73 TL
0.06284%
RaveDAO
700.24 TL
48.57071%
Rain
0.353804 TL
0.73709%
Sui
42.29 TL
3.40932%
Hedera
3.85 TL
1.26085%
Shiba Inu
0.00026581 TL
2.96094%
Toncoin
63.1 TL
-0.8676%
Cronos
3.13 TL
2.40796%
Circle USYC
50.05 TL
%
Tether Gold
214006 TL
1.89996%
World Liberty Financial
3.65 TL
2.05328%
BlackRock USD Institutional Digital Liquidity Fund
44.72 TL
0.02371%
PAX Gold
214481 TL
1.85719%
Bittensor
11010.81 TL
-2.26684%
Mantle
30.02 TL
0.64418%
Global Dollar
44.72 TL
0.02663%
Uniswap
141.63 TL
2.30202%
Polkadot
52.43 TL
0.57626%
OKB
3866.25 TL
4.08177%
NEAR Protocol
61.8 TL
0.2937%
Falcon USD
44.62 TL
-0.01853%
Sky
3.38 TL
2.2306%
Pi Network
7.48 TL
1.50673%
Aster
30.38 TL
2.84869%
HTX DAO
7.952E-5 TL
0.3765%
Pepe
0.0001652 TL
5.35031%
USDD
44.76 TL
0.08106%
Aave
4460.21 TL
5.88926%
Ripple USD
44.73 TL
0.03938%
Janus Henderson Anemoy Treasury Fund
49.21 TL
0.02847%
Internet Computer
110.95 TL
1.50113%
Bitget Token
85.38 TL
0.48234%
Ondo US Dollar Yield
50.32 TL
-0.07648%
BFUSD
44.7 TL
-0.001%
Ethereum Classic
376.12 TL
3.31425%
Ondo
11.39 TL
2.57617%
KuCoin
381.71 TL
1.32473%
Gate
305.65 TL
2.36096%
Pump.fun
0.085088 TL
5.8748%
Quant
3390.1 TL
1.34351%
Worldcoin
13.82 TL
4.09225%
Render
83.51 TL
-0.06334%
Algorand
4.86 TL
5.29858%
Spiko EU T-Bills Money Market Fund
55.35 TL
0.71182%
NEXO
40.6 TL
3.25242%
POL (ex-MATIC)
3.76 TL
1.29049%
Cosmos Hub
78.72 TL
1.91376%
USDtb
44.73 TL
0.05647%
Ethena
4.31 TL
2.83966%
Superstate Short Duration U.S. Government Securities Fund (USTB)
494.25 TL
0.04975%
Blockchain Capital
3701.41 TL
-0.33756%
Aptos
39.18 TL
2.16097%
Filecoin
40.47 TL
4.15094%
JUST
3.49 TL
-0.59587%
Arbitrum
4.93 TL
-0.40256%
Official Trump
125.27 TL
-0.5285%
Beldex
3.59 TL
-0.21818%
VeChain
0.312307 TL
2.58916%
OUSG
5139.33 TL
0.0549%
Jupiter
7.51 TL
2.82304%
Midnight
1.59 TL
-7.14654%
GHO
44.71 TL
0.01726%
YLDS
44.72 TL
0.02965%
Stable
1.19 TL
4.78307%
Usual USD
44.64 TL
0.01489%
PancakeSwap
72.35 TL
6.63946%
Bonk
0.00026582 TL
4.42398%
Siren
31.99 TL
-9.06852%
Yükleniyor...