* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.06.1991 | Son İşlem Fiyatı | 40.2 |
| Alış | 40.2 | Satış | 40.22 |
| Günlük Değişim | 0.9 | Günlük Değişim (%) | 2.29 |
| Günlük Hacim (Lot) | 525.417,00 | Günlük Hacim (TL) | 20.999.783,86 |
| Günlük Ortalama | 39.968 | Gün İçi En Düşük | 39.04 |
| Gün İçi En Yüksek | 40.5 | Açılış Fiyatı | 39.96 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 39.3 |
| Alt Marj Fiyatı | 36.18 | Üst Marj Fiyatı | 44.22 |
| 20 Günlük Ortalama | 36.34 | 52 Günlük Ortalama | 37.216 |
| Haftalık En Düşük | 35.74 | Haftalık En Yüksek | 40.62 |
| Aylık En Düşük | 34.2 | Aylık En Yüksek | 40.62 |
| Yıllık En Düşük | 32.12 | Yıllık En Yüksek | 46.46 |
| Baz Fiyatı | 40.2 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3441688,00 | % 2.24 |
| Ethereum | 107004,00 | % 2.06 |
| Çeyrek | 11.326,00 | % 1,04 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2527.23 | % 0.62 |
| B. Cash | 20309,00 | % 0.61 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 135 |
| CARREFOURSA | 112 |
| KONTROLMATIK TEKNOLOJI | 81 |
| ASELSAN | 74 |
Bitcoin
3441688 TL
2.24333%
Ethereum
107004 TL
2.05505%
Tether
44.85 TL
-0.04013%
XRP
65.51 TL
1.59208%
USDC
44.83 TL
-0.05455%
Solana
3936.75 TL
-0.7938%
TRON
14.68 TL
0.85147%
Figure Heloc
45.81 TL
-1.24102%
Dogecoin
4.39 TL
-0.18261%
WhiteBIT Coin
2502.5 TL
1.87619%
USDS
44.83 TL
-0.05664%
Hyperliquid
1999.67 TL
1.85484%
Cardano
11.5 TL
-0.05931%
LEO Token
457 TL
0.46593%
Bitcoin Cash
20309 TL
0.60957%
MemeCore
198.87 TL
16.60842%
Chainlink
428.05 TL
0.60537%
RaveDAO
1152.78 TL
34.45089%
Monero
15581.85 TL
-0.29436%
Ethena USDe
44.84 TL
-0.01108%
Stellar
7.79 TL
4.01915%
Canton
6.65 TL
-1.26%
Zcash
14982.72 TL
-0.21064%
Litecoin
2527.23 TL
0.62117%
Dai
44.83 TL
-0.07345%
USD1
44.84 TL
-0.05014%
Avalanche
431.62 TL
-0.2396%
PayPal USD
44.84 TL
-0.02364%
Sui
44.76 TL
0.36551%
Hedera
4.03 TL
-1.21845%
Rain
0.345265 TL
0.77537%
Shiba Inu
0.0002809 TL
1.4744%
Toncoin
62.62 TL
-3.67083%
Cronos
3.2 TL
0.81604%
Circle USYC
50.05 TL
%
Tether Gold
215581 TL
0.7716%
World Liberty Financial
3.62 TL
-0.8713%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
-0.04635%
Bittensor
11381.46 TL
2.84585%
PAX Gold
215772 TL
0.80577%
Global Dollar
44.84 TL
-0.04974%
Mantle
30.52 TL
1.99716%
Polkadot
59.22 TL
-0.4182%
Uniswap
154.68 TL
1.35492%
Pi Network
8.28 TL
2.78602%
NEAR Protocol
63.19 TL
-0.80911%
Sky
3.51 TL
1.13551%
OKB
3870.12 TL
-0.07817%
Falcon USD
44.75 TL
-0.04379%
Aave
5127.6 TL
0.34578%
Aster
30.84 TL
0.91601%
Pepe
0.00017592 TL
0.53877%
HTX DAO
8.027E-5 TL
0.45713%
USDD
44.85 TL
-0.04476%
Janus Henderson Anemoy Treasury Fund
49.35 TL
-0.03391%
Internet Computer
117.11 TL
-0.15538%
Ripple USD
44.84 TL
-0.06468%
Ethereum Classic
390.86 TL
0.29889%
Bitget Token
84.87 TL
-0.27038%
BFUSD
44.83 TL
-0.03461%
Ondo
12.07 TL
1.4864%
Ondo US Dollar Yield
50.05 TL
-0.54063%
Pump.fun
0.089707 TL
0.79715%
KuCoin
387.51 TL
0.48292%
Gate
330.22 TL
1.61412%
Quant
3433.83 TL
0.84329%
Ethena
5.62 TL
11.83267%
Spiko EU T-Bills Money Market Fund
55.45 TL
-0.10395%
Algorand
4.98 TL
-3.55527%
United Stables
44.8 TL
-0.16528%
POL (ex-MATIC)
4.06 TL
0.83267%
Render
83.18 TL
-0.19558%
Cosmos Hub
82.63 TL
2.12808%
Worldcoin
12.7 TL
-11.52876%
NEXO
41.14 TL
0.89998%
USDtb
44.84 TL
-0.0405%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
-0.03665%
Arbitrum
5.96 TL
1.6686%
Aptos
43.97 TL
-2.64419%
Filecoin
44.25 TL
-1.01102%
Blockchain Capital
3711.32 TL
-0.04635%
Official Trump
133.63 TL
-1.37043%
Jupiter
8.38 TL
2.48488%
DeXe
609.2 TL
16.01936%
VeChain
0.32931 TL
0.4119%
Midnight
1.67 TL
-0.25194%
Beldex
3.58 TL
-0.24621%
OUSG
5155.02 TL
-0.03692%
JUST
3.13 TL
7.58186%
YLDS
44.84 TL
-0.02887%
GHO
44.82 TL
-0.05483%
Stable
1.16 TL
-1.81431%
Bonk
0.00028692 TL
0.39959%
Usual USD
44.76 TL
-0.03887%
Yükleniyor...