* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.08.2022 | Son İşlem Fiyatı | 58.5 |
| Alış | 58.45 | Satış | 58.5 |
| Günlük Değişim | 1 | Günlük Değişim (%) | 1.74 |
| Günlük Hacim (Lot) | 2.168.775,00 | Günlük Hacim (TL) | 125.669.747,25 |
| Günlük Ortalama | 57.945 | Gün İçi En Düşük | 57.15 |
| Gün İçi En Yüksek | 58.6 | Açılış Fiyatı | 57.25 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 57.5 |
| Alt Marj Fiyatı | 52.65 | Üst Marj Fiyatı | 64.35 |
| 20 Günlük Ortalama | 50.822 | 52 Günlük Ortalama | 47.676 |
| Haftalık En Düşük | 52.9 | Haftalık En Yüksek | 59.35 |
| Aylık En Düşük | 43.68 | Aylık En Yüksek | 59.35 |
| Yıllık En Düşük | 16.3 | Yıllık En Yüksek | 59.35 |
| Baz Fiyatı | 58.5 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3447663,00 | % 2.36 |
| Ethereum | 107611,00 | % 2.57 |
| Çeyrek | 11.326,00 | % 1,04 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2534.08 | % 0.85 |
| B. Cash | 20335,00 | % 0.76 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 135 |
| CARREFOURSA | 112 |
| KONTROLMATIK TEKNOLOJI | 81 |
| ASELSAN | 74 |
Bitcoin
3447663 TL
2.35513%
Ethereum
107611 TL
2.57136%
Tether
44.85 TL
-0.04012%
XRP
65.83 TL
2.12805%
USDC
44.84 TL
-0.04826%
Solana
3958.44 TL
-0.0767%
TRON
14.69 TL
0.88159%
Figure Heloc
45.81 TL
-1.25926%
Dogecoin
4.43 TL
0.72654%
WhiteBIT Coin
2506.97 TL
2.05915%
USDS
44.83 TL
-0.0612%
Hyperliquid
2003.23 TL
2.03618%
Cardano
11.57 TL
0.50267%
LEO Token
454.78 TL
-0.02101%
Bitcoin Cash
20335 TL
0.75736%
MemeCore
199.3 TL
15.63695%
Chainlink
430.32 TL
1.17301%
RaveDAO
1186.75 TL
38.41371%
Monero
15585.09 TL
-0.65374%
Ethena USDe
44.84 TL
-0.02007%
Stellar
7.83 TL
4.56695%
Canton
6.65 TL
-0.97553%
Zcash
15013 TL
-0.00897%
Litecoin
2534.08 TL
0.84959%
Dai
44.82 TL
-0.01329%
USD1
44.85 TL
-0.02616%
Avalanche
434.61 TL
0.47657%
PayPal USD
44.84 TL
-0.08255%
Sui
45.07 TL
1.13384%
Hedera
4.04 TL
-0.80906%
Rain
0.34773 TL
1.4837%
Shiba Inu
0.00028212 TL
1.94846%
Toncoin
62.47 TL
-3.65702%
Cronos
3.21 TL
1.03653%
Circle USYC
50.05 TL
%
Tether Gold
215601 TL
0.74156%
World Liberty Financial
3.64 TL
-0.41747%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
-0.04535%
Bittensor
11433.06 TL
3.31206%
PAX Gold
215773 TL
0.8063%
Global Dollar
44.83 TL
-0.05079%
Mantle
30.61 TL
2.35573%
Polkadot
59.6 TL
-0.08743%
Uniswap
155.43 TL
1.79194%
Pi Network
8.36 TL
3.38465%
NEAR Protocol
63.57 TL
-0.40806%
OKB
3881.77 TL
0.21703%
Sky
3.51 TL
1.49326%
Falcon USD
44.74 TL
-0.08726%
Aave
5158.97 TL
1.07742%
Aster
30.98 TL
1.37176%
Pepe
0.00017734 TL
1.71862%
HTX DAO
8.027E-5 TL
0.4568%
USDD
44.85 TL
-0.04498%
Janus Henderson Anemoy Treasury Fund
49.35 TL
-0.0329%
Internet Computer
117.46 TL
0.14351%
Ripple USD
44.83 TL
-0.05344%
Ethereum Classic
391.88 TL
0.52282%
Bitget Token
85.26 TL
0.19056%
BFUSD
44.84 TL
-0.01482%
Ondo
12.14 TL
2.06314%
Ondo US Dollar Yield
50.06 TL
-0.47187%
Pump.fun
0.090326 TL
1.61521%
KuCoin
389.97 TL
1.08418%
Gate
331.17 TL
1.82318%
Quant
3450.18 TL
1.3317%
Ethena
5.64 TL
12.34505%
Spiko EU T-Bills Money Market Fund
55.45 TL
-0.10395%
Algorand
4.99 TL
-3.26425%
United Stables
44.85 TL
-0.07822%
Render
83.68 TL
0.36104%
POL (ex-MATIC)
4.08 TL
1.17784%
Worldcoin
12.78 TL
-11.01017%
Cosmos Hub
82.72 TL
2.09433%
NEXO
41.27 TL
1.0691%
USDtb
44.84 TL
-0.02962%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
-0.03587%
Arbitrum
5.99 TL
1.85974%
Aptos
44.09 TL
-2.31279%
Filecoin
44.36 TL
-1.21499%
Blockchain Capital
3711.32 TL
-0.04535%
Official Trump
134.88 TL
-0.48215%
Jupiter
8.41 TL
2.82583%
VeChain
0.330592 TL
0.80284%
DeXe
599.77 TL
12.82922%
Midnight
1.68 TL
-0.24038%
Beldex
3.58 TL
-0.20799%
OUSG
5155.02 TL
-0.03613%
JUST
3.11 TL
6.30372%
YLDS
44.84 TL
-0.03352%
GHO
44.83 TL
-0.04259%
Stable
1.16 TL
-1.69518%
Bonk
0.00028848 TL
1.06234%
Usual USD
44.76 TL
-0.048%
Yükleniyor...