* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.08.2022 | Son İşlem Fiyatı | 4.12 |
| Alış | 4.12 | Satış | 4.13 |
| Günlük Değişim | 0.04 | Günlük Değişim (%) | 0.98 |
| Günlük Hacim (Lot) | 8.540.773,00 | Günlük Hacim (TL) | 34.094.701,42 |
| Günlük Ortalama | 3.992 | Gün İçi En Düşük | 3.93 |
| Gün İçi En Yüksek | 4.12 | Açılış Fiyatı | 4.04 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.08 |
| Alt Marj Fiyatı | 3.71 | Üst Marj Fiyatı | 4.53 |
| 20 Günlük Ortalama | 3.982 | 52 Günlük Ortalama | 4.31 |
| Haftalık En Düşük | 3.81 | Haftalık En Yüksek | 4.12 |
| Aylık En Düşük | 3.76 | Aylık En Yüksek | 4.3 |
| Yıllık En Düşük | 3.51 | Yıllık En Yüksek | 6.545 |
| Baz Fiyatı | 4.12 |
| Dolar | 44,7187 | % 0.04 |
| Euro | 52,6996 | % 0.1 |
| Sterlin | 60,5451 | % 0.13 |
| Bitcoin | 3329249,00 | % 4.96 |
| Ethereum | 105807,00 | % 7.95 |
| Çeyrek | 11.188,00 | % 0,62 |
| G. Altın | 6.852,11 | % 0,57 |
| BIST 100 | 14.058,51 | % -0,11 |
| Litecoin | 2426.72 | % 1.17 |
| B. Cash | 19476.78,00 | % 2.47 |
| Hisse | Kişi Sayısı |
| ASELSAN | 74 |
| AGAOGLU GMYO | 54 |
| SASA POLYESTER | 30 |
| TUPRAS | 22 |
Bitcoin
3329249 TL
4.96401%
Ethereum
105807 TL
7.94502%
Tether
44.72 TL
0.04261%
XRP
61.15 TL
3.25576%
USDC
44.7 TL
0.01204%
Solana
3843.31 TL
4.9492%
TRON
14.34 TL
0.07503%
Figure Heloc
45.91 TL
0.70606%
Dogecoin
4.18 TL
2.56269%
WhiteBIT Coin
2445.43 TL
5.00816%
USDS
44.69 TL
-0.00909%
Hyperliquid
2002.21 TL
7.83132%
LEO Token
451.94 TL
-0.18284%
Cardano
10.96 TL
2.93935%
Bitcoin Cash
19476.78 TL
2.47397%
Chainlink
412.54 TL
5.21161%
Monero
15531.61 TL
1.24805%
Zcash
15998.53 TL
-1.61697%
Ethena USDe
44.71 TL
0.05522%
Canton
6.77 TL
3.44622%
Stellar
6.94 TL
3.17063%
MemeCore
129.08 TL
0.98702%
Dai
44.7 TL
-0.1498%
Litecoin
2426.72 TL
1.16766%
USD1
44.66 TL
-0.01029%
Avalanche
422.57 TL
4.19996%
PayPal USD
44.7 TL
0.01991%
Rain
0.361424 TL
1.42216%
Hedera
3.88 TL
1.81264%
Sui
42.47 TL
4.92613%
Toncoin
64.06 TL
-0.24711%
Shiba Inu
0.00026458 TL
1.94351%
Cronos
3.15 TL
3.02688%
Circle USYC
50.05 TL
%
Tether Gold
212086 TL
1.22222%
World Liberty Financial
3.63 TL
2.92351%
Bittensor
11451.77 TL
-1.21399%
BlackRock USD Institutional Digital Liquidity Fund
44.71 TL
0.01321%
PAX Gold
212523 TL
1.26863%
RaveDAO
423.96 TL
51.08328%
Mantle
30.53 TL
2.47359%
Global Dollar
44.7 TL
-0.00974%
Polkadot
53.99 TL
-1.56078%
Uniswap
143 TL
5.09542%
NEAR Protocol
63.23 TL
3.3267%
Falcon USD
44.64 TL
-0.04414%
OKB
3790.62 TL
2.21168%
Sky
3.34 TL
2.74957%
Pi Network
7.38 TL
-1.03715%
Aster
30.2 TL
2.23672%
HTX DAO
7.961E-5 TL
0.23139%
Pepe
0.00016535 TL
5.88645%
USDD
44.72 TL
0.05215%
Aave
4536.6 TL
7.06241%
Ripple USD
44.7 TL
-0.00472%
Internet Computer
111.64 TL
2.80897%
Janus Henderson Anemoy Treasury Fund
49.19 TL
0.03988%
Bitget Token
85.64 TL
1.38547%
Ethereum Classic
381.46 TL
3.75534%
Ondo US Dollar Yield
50.2 TL
-0.37112%
BFUSD
44.69 TL
0.04566%
Ondo
11.41 TL
4.27723%
KuCoin
387.33 TL
4.06917%
Gate
301.75 TL
2.15533%
Pump.fun
0.084528 TL
4.56943%
Quant
3377.62 TL
1.22375%
Worldcoin
14.16 TL
8.31106%
Render
86.5 TL
1.88094%
Algorand
5.03 TL
10.12302%
Spiko EU T-Bills Money Market Fund
55.23 TL
0.68241%
NEXO
40.43 TL
4.40501%
POL (ex-MATIC)
3.76 TL
1.60757%
Cosmos Hub
78.79 TL
1.55747%
USDtb
44.72 TL
0.08406%
Ethena
4.39 TL
5.00195%
Superstate Short Duration U.S. Government Securities Fund (USTB)
493.95 TL
0.01836%
Blockchain Capital
3700.07 TL
-0.35233%
Aptos
38.96 TL
6.12282%
Filecoin
40.42 TL
4.69679%
JUST
3.48 TL
4.35923%
Arbitrum
5.05 TL
1.34067%
OUSG
5137.46 TL
0.03986%
Official Trump
128.09 TL
2.41193%
Midnight
1.73 TL
-1.90798%
Beldex
3.59 TL
0.27497%
VeChain
0.313462 TL
3.73209%
YLDS
44.7 TL
-0.00266%
Jupiter
7.57 TL
4.51985%
Stable
1.22 TL
-3.33392%
GHO
44.7 TL
0.04339%
Siren
35.23 TL
-0.3694%
Usual USD
44.63 TL
0.48394%
Artificial Superintelligence Alliance
10.5 TL
1.73889%
Bonk
0.00026723 TL
4.88615%
Yükleniyor...