* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 02.11.2000 | Son İşlem Fiyatı | 27.84 |
| Alış | 27.84 | Satış | 27.86 |
| Günlük Değişim | -0.16 | Günlük Değişim (%) | -0.57 |
| Günlük Hacim (Lot) | 1.663.561,00 | Günlük Hacim (TL) | 46.204.456,44 |
| Günlük Ortalama | 27.774 | Gün İçi En Düşük | 27.48 |
| Gün İçi En Yüksek | 28.46 | Açılış Fiyatı | 28.44 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 28 |
| Alt Marj Fiyatı | 25.06 | Üst Marj Fiyatı | 30.62 |
| 20 Günlük Ortalama | 25.437 | 52 Günlük Ortalama | 26.152 |
| Haftalık En Düşük | 24.9 | Haftalık En Yüksek | 29.5 |
| Aylık En Düşük | 23.9 | Aylık En Yüksek | 29.5 |
| Yıllık En Düşük | 23.66 | Yıllık En Yüksek | 50 |
| Baz Fiyatı | 27.84 |
| Dolar | 44,8570 | % 0.23 |
| Euro | 52,9683 | % 0.07 |
| Sterlin | 60,9232 | % 0.11 |
| Bitcoin | 3363318,00 | % 0.50 |
| Ethereum | 105203,00 | % -0.36 |
| Çeyrek | 11.250,00 | % 0,35 |
| G. Altın | 6.914,51 | % 0,34 |
| BIST 100 | 14.201,05 | % -0,36 |
| Litecoin | 2522.66 | % 2.15 |
| B. Cash | 20165,00 | % 2.45 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 16 |
| ASTOR ENERJI | 27 |
| ASELSAN | 20 |
| KONTROLMATIK TEKNOLOJI | 16 |
Bitcoin
3363318 TL
0.49862%
Ethereum
105203 TL
-0.3639%
Tether
44.86 TL
0.25245%
XRP
65.11 TL
4.53604%
USDC
44.85 TL
0.27613%
Solana
3991.78 TL
5.12344%
TRON
14.67 TL
0.14115%
Figure Heloc
46.26 TL
1.62761%
Dogecoin
4.44 TL
4.50975%
WhiteBIT Coin
2453.73 TL
0.43525%
USDS
44.85 TL
0.28739%
Hyperliquid
1959.75 TL
-1.73935%
Cardano
11.61 TL
5.21137%
LEO Token
455.27 TL
0.23605%
Bitcoin Cash
20165 TL
2.44729%
Chainlink
426.83 TL
3.04289%
MemeCore
166.1 TL
31.30533%
Monero
15409.97 TL
-0.4948%
Ethena USDe
44.84 TL
0.22993%
Canton
6.64 TL
-1.28746%
Zcash
15122.74 TL
-3.1694%
Stellar
7.56 TL
7.1261%
Dai
44.85 TL
0.3037%
Litecoin
2522.66 TL
2.14858%
Avalanche
435.5 TL
2.8574%
USD1
44.85 TL
0.32561%
PayPal USD
44.85 TL
0.2763%
RaveDAO
721.87 TL
44.84215%
Sui
45.06 TL
4.83469%
Hedera
4.05 TL
4.22141%
Rain
0.347428 TL
-1.65435%
Shiba Inu
0.00028101 TL
5.33686%
Toncoin
64.05 TL
2.15597%
Cronos
3.18 TL
3.05495%
Circle USYC
50.05 TL
%
Tether Gold
214221 TL
-0.00289%
World Liberty Financial
3.69 TL
2.19004%
BlackRock USD Institutional Digital Liquidity Fund
44.85 TL
0.24901%
Bittensor
11113.03 TL
2.64342%
PAX Gold
214480 TL
-0.10504%
Global Dollar
44.85 TL
0.28078%
Polkadot
59.42 TL
12.31193%
Mantle
30.15 TL
1.32495%
Uniswap
153.12 TL
6.20477%
NEAR Protocol
64.17 TL
1.46769%
OKB
3877.05 TL
1.20022%
Falcon USD
44.79 TL
0.31259%
Sky
3.45 TL
2.52396%
Pi Network
7.74 TL
3.51919%
Aave
5163.4 TL
9.72023%
Aster
30.83 TL
3.51198%
Pepe
0.00017798 TL
7.06289%
HTX DAO
7.995E-5 TL
-0.28341%
USDD
44.86 TL
0.27227%
Janus Henderson Anemoy Treasury Fund
49.35 TL
0.25989%
Ripple USD
44.85 TL
0.26056%
Internet Computer
118.63 TL
5.96595%
Ondo US Dollar Yield
50.57 TL
0.80755%
Ethereum Classic
391.02 TL
3.16401%
Bitget Token
85.21 TL
-0.2869%
BFUSD
44.84 TL
0.28242%
Ondo
12.1 TL
4.72772%
Siren
78.62 TL
120.29981%
Pump.fun
0.089902 TL
5.38306%
KuCoin
386.21 TL
0.28037%
Gate
323.29 TL
2.57194%
Quant
3368.93 TL
1.4494%
Worldcoin
14.68 TL
7.31476%
Algorand
5.24 TL
3.58979%
Spiko EU T-Bills Money Market Fund
55.51 TL
0.1136%
Ethena
5.07 TL
13.64648%
Render
83.95 TL
-0.58812%
United Stables
44.84 TL
0.14977%
POL (ex-MATIC)
4.03 TL
5.56997%
Cosmos Hub
81.2 TL
2.77085%
NEXO
40.59 TL
0.4666%
USDtb
44.85 TL
0.27696%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.64 TL
0.23453%
Aptos
44.74 TL
11.61005%
Arbitrum
5.77 TL
12.3441%
Filecoin
44.8 TL
9.7851%
Blockchain Capital
3712.01 TL
0.26803%
Official Trump
137.21 TL
5.92626%
VeChain
0.333818 TL
5.69637%
Jupiter
8.07 TL
6.5133%
Beldex
3.6 TL
0.07319%
Midnight
1.66 TL
3.96686%
OUSG
5155.41 TL
0.27591%
GHO
44.83 TL
0.26352%
Stable
1.18 TL
0.1987%
YLDS
44.85 TL
0.27064%
Bonk
0.00029124 TL
7.06993%
Usual USD
44.77 TL
0.25796%
JUST
2.92 TL
-3.63126%
Yükleniyor...