* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 24.02.2000 | Son İşlem Fiyatı | 114 |
| Alış | 113.9 | Satış | 114 |
| Günlük Değişim | 0.6 | Günlük Değişim (%) | 0.53 |
| Günlük Hacim (Lot) | 89.672,00 | Günlük Hacim (TL) | 10.240.897,20 |
| Günlük Ortalama | 114.204 | Gün İçi En Düşük | 113.6 |
| Gün İçi En Yüksek | 114.6 | Açılış Fiyatı | 113.6 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 113.4 |
| Alt Marj Fiyatı | 102.1 | Üst Marj Fiyatı | 124.7 |
| 20 Günlük Ortalama | 111.105 | 52 Günlük Ortalama | 110.055 |
| Haftalık En Düşük | 110 | Haftalık En Yüksek | 115.2 |
| Aylık En Düşük | 105 | Aylık En Yüksek | 116.55330326 |
| Yıllık En Düşük | 63.50242023 | Yıllık En Yüksek | 117.29984163 |
| Baz Fiyatı | 113.4 |
| Dolar | 44,9265 | % 0.1 |
| Euro | 52,8055 | % 0.01 |
| Sterlin | 60,7704 | % 0.06 |
| Bitcoin | 3504599,00 | % 2.27 |
| Ethereum | 107211,00 | % 2.83 |
| Çeyrek | 11.191,00 | % 0,63 |
| G. Altın | 6.871,86 | % 0,91 |
| BIST 100 | 14.447,87 | % 0,50 |
| Litecoin | 2528.67 | % 1.91 |
| B. Cash | 21269,00 | % 6.61 |
| Hisse | Kişi Sayısı |
| KONTROLMATIK TEKNOLOJI | 255 |
| SASA POLYESTER | 240 |
| ASELSAN | 144 |
| ANEL ELEKTRIK | 151 |
Bitcoin
3504599 TL
2.26958%
Ethereum
107211 TL
2.83316%
Tether
44.93 TL
0.05219%
XRP
65.24 TL
0.74926%
USDC
44.92 TL
0.08093%
Solana
3941.55 TL
2.18315%
TRON
14.93 TL
1.00566%
Figure Heloc
46.46 TL
0.43538%
Dogecoin
4.4 TL
2.74146%
WhiteBIT Coin
2525.47 TL
2.00241%
USDS
44.91 TL
0.06097%
Hyperliquid
1812.86 TL
-1.40363%
LEO Token
465.98 TL
0.38991%
Bitcoin Cash
21269 TL
6.6067%
Cardano
11.46 TL
1.9378%
Monero
17393.74 TL
6.6895%
Chainlink
426.56 TL
1.22907%
Stellar
8.07 TL
-0.68566%
Canton
6.89 TL
3.1554%
MemeCore
191.91 TL
20.63665%
Zcash
14395.38 TL
0.82678%
Ethena USDe
44.89 TL
0.03857%
Dai
44.92 TL
0.08586%
Litecoin
2528.67 TL
1.90612%
USD1
44.93 TL
0.07081%
Avalanche
430.07 TL
2.32183%
Hedera
4.09 TL
0.34825%
Sui
43.48 TL
1.66281%
Rain
0.35159 TL
10.43473%
Shiba Inu
0.00027967 TL
2.70406%
PayPal USD
44.92 TL
0.08121%
Toncoin
61.91 TL
0.02583%
Cronos
3.18 TL
0.6933%
Circle USYC
50.45 TL
0.0733%
Tether Gold
213010 TL
-0.55112%
World Liberty Financial
3.59 TL
1.31799%
BlackRock USD Institutional Digital Liquidity Fund
44.92 TL
0.06677%
Bittensor
11189.55 TL
0.82166%
Global Dollar
44.92 TL
0.07041%
PAX Gold
213090 TL
-0.62202%
Polkadot
58.9 TL
2.31924%
Uniswap
152.61 TL
4.09031%
Mantle
28.66 TL
-1.1992%
Sky
3.73 TL
3.30947%
NEAR Protocol
63.57 TL
2.51125%
Falcon USD
44.8 TL
0.03013%
OKB
3801.04 TL
0.93407%
Pi Network
7.62 TL
-0.07421%
Aster
30.84 TL
1.02502%
HTX DAO
8.237E-5 TL
1.11981%
Pepe
0.0001749 TL
2.74808%
Janus Henderson Anemoy Treasury Fund
49.46 TL
0.07856%
Ripple USD
44.93 TL
0.07443%
Aave
4194.05 TL
0.73369%
Internet Computer
114.34 TL
3.07389%
Ethereum Classic
388.9 TL
1.94319%
Bitget Token
86.97 TL
2.07258%
USDD
44.93 TL
0.05065%
Ondo US Dollar Yield
50.77 TL
0.09916%
BFUSD
44.92 TL
0.04853%
Ondo
12.16 TL
4.83861%
KuCoin
389.07 TL
1.22137%
Gate
332.91 TL
1.05043%
Pump.fun
0.085911 TL
3.76697%
Quant
3370.43 TL
0.42602%
United Stables
44.96 TL
0.11261%
Spiko EU T-Bills Money Market Fund
55.44 TL
-0.06494%
POL (ex-MATIC)
4.27 TL
2.38085%
Ethena
5.03 TL
-0.21369%
Cosmos Hub
85.39 TL
6.11207%
Render
83.04 TL
2.69654%
Algorand
4.78 TL
3.06429%
NEXO
41.38 TL
2.0388%
Worldcoin
12.1 TL
2.0903%
USDtb
44.89 TL
0.0423%
Superstate Short Duration U.S. Government Securities Fund (USTB)
496.68 TL
0.06899%
Aptos
43.44 TL
3.44103%
Arbitrum
5.77 TL
1.62451%
Blockchain Capital
3716.98 TL
0.04031%
Filecoin
42.78 TL
3.05141%
Official Trump
134.48 TL
4.68273%
JUST
3.61 TL
4.27546%
Jupiter
8 TL
4.5683%
VeChain
0.328664 TL
2.54263%
Beldex
3.6 TL
0.01941%
Midnight
1.67 TL
-0.34092%
OUSG
5166.18 TL
0.0764%
DeXe
569.93 TL
-11.12791%
YLDS
44.91 TL
0.04736%
GHO
44.88 TL
0.07327%
Stable
1.18 TL
-0.21794%
Bonk
0.00028785 TL
3.92288%
Usual USD
44.84 TL
0.06282%
Pudgy Penguins
0.368623 TL
6.95637%
Yükleniyor...