* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.01.1974 | Son İşlem Fiyatı | 95.55 |
| Alış | 95.55 | Satış | 95.6 |
| Günlük Değişim | 2.35 | Günlük Değişim (%) | 2.52 |
| Günlük Hacim (Lot) | 7.369.797,00 | Günlük Hacim (TL) | 697.124.340,60 |
| Günlük Ortalama | 94.592 | Gün İçi En Düşük | 92.75 |
| Gün İçi En Yüksek | 95.95 | Açılış Fiyatı | 93.05 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 93.2 |
| Alt Marj Fiyatı | 86 | Üst Marj Fiyatı | 105.1 |
| 20 Günlük Ortalama | 90.655 | 52 Günlük Ortalama | 97.478 |
| Haftalık En Düşük | 90.95 | Haftalık En Yüksek | 95.95 |
| Aylık En Düşük | 86.05 | Aylık En Yüksek | 95.95 |
| Yıllık En Düşük | 75.15 | Yıllık En Yüksek | 117 |
| Baz Fiyatı | 95.55 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3415494,00 | % 0.60 |
| Ethereum | 105697,00 | % -0.05 |
| Çeyrek | 11.308,00 | % 0,75 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2513.82 | % -0.37 |
| B. Cash | 19969.22,00 | % -1.09 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 197 |
| CARREFOURSA | 156 |
| ASELSAN | 118 |
| TURK HAVA YOLLARI | 124 |
Bitcoin
3415494 TL
0.59733%
Ethereum
105697 TL
-0.04648%
Tether
44.83 TL
-0.08006%
XRP
64.35 TL
-0.86864%
USDC
44.82 TL
-0.08054%
Solana
3890.76 TL
-1.66036%
TRON
14.71 TL
1.12157%
Figure Heloc
45.79 TL
-1.29682%
Dogecoin
4.31 TL
-2.80022%
WhiteBIT Coin
2477.25 TL
0.06319%
USDS
44.81 TL
-0.09914%
Hyperliquid
1991.72 TL
1.67665%
LEO Token
454.77 TL
-0.17484%
Cardano
11.28 TL
-2.58864%
Bitcoin Cash
19969.22 TL
-1.08827%
MemeCore
207.33 TL
23.79317%
Chainlink
422.32 TL
-1.07607%
Monero
15645.04 TL
0.29135%
Ethena USDe
44.82 TL
0.00709%
Stellar
7.6 TL
0.01604%
Canton
6.53 TL
-2.21746%
Zcash
14492.38 TL
-2.94294%
RaveDAO
847.13 TL
1.05397%
Dai
44.8 TL
-0.04587%
Litecoin
2513.82 TL
-0.36798%
USD1
44.83 TL
-0.0456%
PayPal USD
44.82 TL
-0.0899%
Avalanche
421.76 TL
-2.54529%
Hedera
3.98 TL
-2.87454%
Sui
43.17 TL
-4.02341%
Rain
0.343156 TL
-0.00365%
Shiba Inu
0.0002745 TL
-1.98347%
Toncoin
62.51 TL
-0.98263%
Cronos
3.17 TL
-0.69637%
Circle USYC
50.05 TL
%
Tether Gold
214691 TL
0.08994%
World Liberty Financial
3.59 TL
-1.83182%
BlackRock USD Institutional Digital Liquidity Fund
44.83 TL
-0.01405%
Bittensor
11210.61 TL
-1.72192%
PAX Gold
214894 TL
0.03149%
Global Dollar
44.82 TL
-0.0823%
Mantle
29.93 TL
-1.67849%
Polkadot
57.91 TL
-1.37486%
Uniswap
151.14 TL
-2.40676%
Pi Network
8.08 TL
-0.2149%
NEAR Protocol
62.4 TL
-0.15529%
Falcon USD
44.76 TL
-0.03817%
Sky
3.46 TL
-0.62427%
OKB
3792.14 TL
-2.44211%
Aave
5003.97 TL
-5.01429%
Aster
30.03 TL
-2.0962%
HTX DAO
8.02E-5 TL
0.07437%
Pepe
0.00017183 TL
-2.47434%
USDD
44.84 TL
-0.08057%
Janus Henderson Anemoy Treasury Fund
49.33 TL
-0.00161%
Ripple USD
44.82 TL
-0.07379%
Internet Computer
114.29 TL
-2.85238%
Ethereum Classic
384.75 TL
-0.91525%
BFUSD
44.81 TL
-0.08364%
Ondo US Dollar Yield
50.59 TL
0.52083%
Bitget Token
83.91 TL
-1.5531%
Ondo
11.73 TL
-2.32421%
KuCoin
384.44 TL
-0.60292%
Gate
324.43 TL
-0.96322%
Pump.fun
0.085297 TL
-5.34382%
Quant
3377.81 TL
-1.29788%
Ethena
5.42 TL
6.71093%
Spiko EU T-Bills Money Market Fund
55.42 TL
-0.23056%
United Stables
44.82 TL
-0.09147%
Algorand
4.85 TL
-6.31043%
POL (ex-MATIC)
4.01 TL
-0.32109%
Render
81.17 TL
-3.58191%
Cosmos Hub
80.68 TL
-1.15229%
NEXO
40.55 TL
-1.05647%
Worldcoin
12.39 TL
-9.86871%
USDtb
44.82 TL
-0.0856%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.55 TL
-0.07456%
Arbitrum
5.77 TL
-4.67766%
Aptos
42.69 TL
-2.48854%
Blockchain Capital
3709.92 TL
-0.08358%
Filecoin
42.77 TL
-4.28445%
Official Trump
130.98 TL
-3.31687%
DeXe
621.77 TL
13.44569%
Jupiter
8.13 TL
-1.84474%
Beldex
3.59 TL
-0.01254%
VeChain
0.321107 TL
-1.9536%
Midnight
1.66 TL
-1.34149%
JUST
3.19 TL
10.29729%
OUSG
5153.07 TL
-0.00484%
YLDS
44.82 TL
-0.08103%
Siren
36.5 TL
20.12738%
GHO
44.8 TL
-0.01078%
Stable
1.17 TL
-0.45247%
Usual USD
44.74 TL
-0.01927%
Yükleniyor...