* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.01.2013 | Son İşlem Fiyatı | 9.53 |
| Alış | 9.52 | Satış | 9.53 |
| Günlük Değişim | 0.03 | Günlük Değişim (%) | 0.32 |
| Günlük Hacim (Lot) | 14.072.041,00 | Günlük Hacim (TL) | 133.386.431,86 |
| Günlük Ortalama | 9.479 | Gün İçi En Düşük | 9.36 |
| Gün İçi En Yüksek | 9.58 | Açılış Fiyatı | 9.58 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.5 |
| Alt Marj Fiyatı | 8.58 | Üst Marj Fiyatı | 10.48 |
| 20 Günlük Ortalama | 9.089 | 52 Günlük Ortalama | 8.738 |
| Haftalık En Düşük | 9.13 | Haftalık En Yüksek | 9.76 |
| Aylık En Düşük | 8.42 | Aylık En Yüksek | 9.76 |
| Yıllık En Düşük | 5.9186 | Yıllık En Yüksek | 9.76 |
| Baz Fiyatı | 9.53 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3439586,00 | % 2.05 |
| Ethereum | 106946,00 | % 1.85 |
| Çeyrek | 11.326,00 | % 1,04 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2527.66 | % 0.64 |
| B. Cash | 20308,00 | % 0.62 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 136 |
| CARREFOURSA | 114 |
| KONTROLMATIK TEKNOLOJI | 82 |
| ASELSAN | 75 |
Bitcoin
3439586 TL
2.04847%
Ethereum
106946 TL
1.85084%
Tether
44.85 TL
-0.03835%
XRP
65.38 TL
1.25284%
USDC
44.84 TL
-0.03737%
Solana
3937.34 TL
-0.76099%
TRON
14.69 TL
0.82471%
Figure Heloc
45.81 TL
-1.24102%
Dogecoin
4.39 TL
-0.31657%
WhiteBIT Coin
2497.56 TL
1.78015%
USDS
44.83 TL
-0.05318%
Hyperliquid
1999.56 TL
1.79074%
Cardano
11.48 TL
-0.18201%
LEO Token
457 TL
0.46865%
Bitcoin Cash
20308 TL
0.61795%
MemeCore
199.13 TL
17.73098%
Chainlink
427.32 TL
0.41106%
Monero
15594.25 TL
-0.26901%
RaveDAO
1149.7 TL
34.0129%
Ethena USDe
44.84 TL
-0.00676%
Stellar
7.78 TL
3.71886%
Canton
6.65 TL
-1.09383%
Zcash
14947.27 TL
-0.43495%
Litecoin
2527.66 TL
0.63745%
Dai
44.82 TL
-0.08931%
USD1
44.84 TL
-0.02053%
Avalanche
430.54 TL
-0.36825%
PayPal USD
44.84 TL
-0.04838%
Sui
44.69 TL
0.25517%
Hedera
4.02 TL
-1.44087%
Shiba Inu
0.00028028 TL
1.18776%
Rain
0.345128 TL
0.73549%
Toncoin
62.68 TL
-3.72382%
Cronos
3.2 TL
0.76939%
Circle USYC
50.05 TL
%
Tether Gold
215578 TL
0.78993%
World Liberty Financial
3.62 TL
-0.93159%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
-0.04613%
Bittensor
11351.96 TL
2.38053%
PAX Gold
215711 TL
0.78393%
Global Dollar
44.83 TL
-0.06365%
Mantle
30.47 TL
1.89948%
Polkadot
59.06 TL
-0.23743%
Uniswap
154.49 TL
1.08796%
Pi Network
8.29 TL
2.98973%
NEAR Protocol
63 TL
-1.15588%
Sky
3.5 TL
1.07889%
OKB
3861.34 TL
-0.30352%
Falcon USD
44.77 TL
-0.00092%
Aave
5125.31 TL
0.16378%
Aster
30.74 TL
0.61696%
Pepe
0.00017567 TL
0.44161%
HTX DAO
8.024E-5 TL
0.36692%
USDD
44.85 TL
-0.04571%
Janus Henderson Anemoy Treasury Fund
49.35 TL
-0.03368%
Internet Computer
116.89 TL
-0.0441%
Ripple USD
44.84 TL
-0.06285%
Ethereum Classic
390.18 TL
0.34085%
Bitget Token
84.92 TL
-0.25374%
BFUSD
44.84 TL
-0.02561%
Ondo
12.05 TL
1.32918%
Ondo US Dollar Yield
50.08 TL
-0.41293%
Pump.fun
0.089571 TL
0.65507%
KuCoin
387.11 TL
0.29344%
Gate
329.76 TL
1.30673%
Quant
3430.44 TL
0.72628%
Ethena
5.61 TL
11.68343%
Spiko EU T-Bills Money Market Fund
55.45 TL
-0.10395%
Algorand
4.97 TL
-4.36912%
United Stables
44.83 TL
-0.04181%
POL (ex-MATIC)
4.05 TL
0.54284%
Render
82.98 TL
-0.51194%
Worldcoin
12.69 TL
-11.44471%
Cosmos Hub
82.53 TL
2.00958%
NEXO
41.06 TL
0.71526%
USDtb
44.84 TL
-0.04002%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
-0.03665%
Arbitrum
5.94 TL
1.7449%
Aptos
43.82 TL
-2.98814%
Filecoin
44.13 TL
-0.86861%
Blockchain Capital
3711.32 TL
-0.04613%
Official Trump
133.34 TL
-1.44876%
Jupiter
8.38 TL
2.33266%
DeXe
617.33 TL
17.83218%
VeChain
0.328184 TL
0.09496%
Midnight
1.67 TL
-0.07503%
Beldex
3.58 TL
-0.23488%
OUSG
5155.02 TL
-0.03692%
JUST
3.14 TL
7.93807%
YLDS
44.84 TL
-0.03833%
GHO
44.82 TL
-0.05643%
Stable
1.16 TL
-2.11563%
Bonk
0.00028643 TL
0.16176%
Usual USD
44.76 TL
-0.04004%
Yükleniyor...