* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 23.11.1994 | Son İşlem Fiyatı | 7.58 |
| Alış | 7.58 | Satış | 7.59 |
| Günlük Değişim | 0.24 | Günlük Değişim (%) | 3.27 |
| Günlük Hacim (Lot) | 14.630.893,00 | Günlük Hacim (TL) | 109.461.051,71 |
| Günlük Ortalama | 7.482 | Gün İçi En Düşük | 7.34 |
| Gün İçi En Yüksek | 7.6 | Açılış Fiyatı | 7.38 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.34 |
| Alt Marj Fiyatı | 6.83 | Üst Marj Fiyatı | 8.33 |
| 20 Günlük Ortalama | 7.363 | 52 Günlük Ortalama | 7.709 |
| Haftalık En Düşük | 7.29 | Haftalık En Yüksek | 7.6 |
| Aylık En Düşük | 6.97 | Aylık En Yüksek | 8.28 |
| Yıllık En Düşük | 5.42 | Yıllık En Yüksek | 8.71 |
| Baz Fiyatı | 7.58 |
| Dolar | 44,8674 | % 0.24 |
| Euro | 52,8721 | % -0.03 |
| Sterlin | 60,7674 | % 0.09 |
| Bitcoin | 3467779,00 | % 3.06 |
| Ethereum | 108928,00 | % 3.42 |
| Çeyrek | 11.374,00 | % 1,45 |
| G. Altın | 7.001,38 | % 1,60 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2545.44 | % 0.95 |
| B. Cash | 20389,00 | % 2.17 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 2306 |
| KONTROLMATIK TEKNOLOJI | 1119 |
| ASELSAN | 1043 |
| TURK HAVA YOLLARI | 930 |
Bitcoin
3467779 TL
3.05898%
Ethereum
108928 TL
3.42246%
Tether
44.87 TL
0.24327%
XRP
66.79 TL
2.36016%
USDC
44.86 TL
0.24254%
Solana
4008.26 TL
0.22507%
TRON
14.66 TL
0.27547%
Figure Heloc
46.49 TL
0.91709%
Dogecoin
4.5 TL
1.04156%
WhiteBIT Coin
2523.2 TL
2.86236%
USDS
44.85 TL
0.22965%
Hyperliquid
1983.08 TL
0.97853%
Cardano
11.74 TL
1.11404%
LEO Token
454.45 TL
0.16947%
Bitcoin Cash
20389 TL
2.16757%
Chainlink
434.43 TL
1.01994%
MemeCore
170.02 TL
4.98639%
Monero
15622.28 TL
1.05362%
Ethena USDe
44.86 TL
0.24518%
Canton
6.76 TL
1.13744%
Stellar
7.82 TL
4.52687%
Zcash
14904.55 TL
-2.71867%
RaveDAO
950.22 TL
28.3479%
Litecoin
2545.44 TL
0.95372%
Dai
44.84 TL
0.21447%
Avalanche
440.61 TL
0.18395%
USD1
44.87 TL
0.22303%
PayPal USD
44.86 TL
0.21846%
Sui
45.55 TL
1.98994%
Hedera
4.09 TL
0.85116%
Rain
0.353293 TL
0.73535%
Shiba Inu
0.00028621 TL
0.69515%
Toncoin
62.88 TL
-1.21655%
Cronos
3.23 TL
1.41955%
Circle USYC
50.05 TL
%
Tether Gold
216989 TL
1.53982%
World Liberty Financial
3.69 TL
-0.35664%
Bittensor
11688.65 TL
7.51406%
BlackRock USD Institutional Digital Liquidity Fund
44.86 TL
0.23506%
PAX Gold
217163 TL
1.4628%
Global Dollar
44.85 TL
0.21371%
Polkadot
60.14 TL
0.32745%
Mantle
30.73 TL
1.82195%
Uniswap
157.31 TL
1.59011%
NEAR Protocol
63.95 TL
-0.03036%
Sky
3.54 TL
2.57307%
OKB
3895.95 TL
0.79512%
Pi Network
8.04 TL
3.42694%
Falcon USD
44.78 TL
0.23922%
Aave
5273.47 TL
0.72599%
Pepe
0.0001824 TL
1.52219%
Aster
30.92 TL
0.70854%
HTX DAO
7.979E-5 TL
0.04735%
USDD
44.87 TL
0.23138%
Janus Henderson Anemoy Treasury Fund
49.37 TL
0.24754%
Internet Computer
118.7 TL
0.58026%
Ripple USD
44.86 TL
0.22577%
Ethereum Classic
396.2 TL
0.59933%
Ondo US Dollar Yield
50.87 TL
0.83499%
Ondo
12.33 TL
1.01332%
Bitget Token
85.59 TL
0.48659%
BFUSD
44.85 TL
0.25166%
Pump.fun
0.091275 TL
0.28315%
KuCoin
393.51 TL
2.02798%
Ethena
5.92 TL
15.81578%
Gate
326.99 TL
2.62764%
Quant
3463.02 TL
2.95415%
Spiko EU T-Bills Money Market Fund
55.49 TL
0.18567%
Algorand
5.01 TL
-1.25625%
Render
85.57 TL
1.51611%
United Stables
44.84 TL
0.222%
POL (ex-MATIC)
4.08 TL
1.54041%
Worldcoin
12.9 TL
-10.00158%
Cosmos Hub
82.74 TL
1.89386%
NEXO
41.59 TL
2.54883%
USDtb
44.87 TL
0.24146%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.92 TL
0.24456%
Aptos
45.23 TL
2.47191%
Arbitrum
5.97 TL
2.06836%
Filecoin
45.08 TL
-0.06194%
Blockchain Capital
3712.73 TL
0.23506%
Official Trump
137.78 TL
-0.73785%
Jupiter
8.38 TL
4.71765%
VeChain
0.332594 TL
-0.44741%
Beldex
3.59 TL
-0.26819%
Midnight
1.66 TL
-0.02614%
OUSG
5156.49 TL
0.24449%
GHO
44.84 TL
0.22408%
JUST
3.04 TL
8.64626%
YLDS
44.85 TL
0.229%
Bonk
0.00029302 TL
-1.27861%
Stable
1.18 TL
0.48094%
DeXe
546.11 TL
10.21308%
Usual USD
44.78 TL
0.21717%
Yükleniyor...