* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 27.03.1991 | Son İşlem Fiyatı | 14.04 |
| Alış | 14.04 | Satış | 14.05 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -0.28 |
| Günlük Hacim (Lot) | 4.641.966,00 | Günlük Hacim (TL) | 65.815.495,55 |
| Günlük Ortalama | 14.178 | Gün İçi En Düşük | 14 |
| Gün İçi En Yüksek | 14.28 | Açılış Fiyatı | 14.1 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.08 |
| Alt Marj Fiyatı | 12.64 | Üst Marj Fiyatı | 15.44 |
| 20 Günlük Ortalama | 14.75 | 52 Günlük Ortalama | 14.183 |
| Haftalık En Düşük | 13.8 | Haftalık En Yüksek | 14.3 |
| Aylık En Düşük | 13.7 | Aylık En Yüksek | 16.58990314 |
| Yıllık En Düşük | 10.63571873 | Yıllık En Yüksek | 16.58990314 |
| Baz Fiyatı | 14.04 |
| Dolar | 44,8651 | % 0.22 |
| Euro | 52,9818 | % 0.03 |
| Sterlin | 60,7451 | % 0.01 |
| Bitcoin | 3350121,00 | % -0.33 |
| Ethereum | 104213,00 | % -1.33 |
| Çeyrek | 11.277,00 | % 0,54 |
| G. Altın | 6.928,28 | % 0,54 |
| BIST 100 | 14.201,05 | % -0,36 |
| Litecoin | 2484.74 | % 0.15 |
| B. Cash | 20101,00 | % 1.23 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 90 |
| ASTOR ENERJI | 69 |
| KONTROLMATIK TEKNOLOJI | 53 |
| EFOR YATIRIM | 47 |
Bitcoin
3350121 TL
-0.32823%
Ethereum
104213 TL
-1.33173%
Tether
44.86 TL
0.19513%
XRP
64.07 TL
1.80628%
USDC
44.84 TL
0.19792%
Solana
3931.47 TL
2.81441%
TRON
14.59 TL
0.00107%
Figure Heloc
46.38 TL
0.68508%
Dogecoin
4.35 TL
0.62098%
WhiteBIT Coin
2442.05 TL
-0.30552%
USDS
44.84 TL
0.2075%
Hyperliquid
1948.19 TL
-4.04213%
LEO Token
455.18 TL
0.03792%
Cardano
11.35 TL
1.41999%
Bitcoin Cash
20101 TL
1.22817%
Chainlink
419.78 TL
0.51696%
MemeCore
172.3 TL
35.53133%
Monero
15334.2 TL
0.30599%
Ethena USDe
44.84 TL
0.16781%
Canton
6.62 TL
-1.37767%
Zcash
14895.93 TL
-2.6412%
Stellar
7.4 TL
3.37504%
RaveDAO
802.42 TL
21.58421%
Dai
44.85 TL
0.2096%
Litecoin
2484.74 TL
0.14898%
USD1
44.85 TL
0.19446%
PayPal USD
44.85 TL
0.19445%
Avalanche
424.83 TL
-0.09802%
Sui
43.9 TL
1.20421%
Hedera
3.98 TL
1.34698%
Rain
0.344115 TL
-1.76765%
Shiba Inu
0.00027362 TL
0.67227%
Toncoin
64 TL
1.18812%
Cronos
3.15 TL
0.87666%
Circle USYC
50.05 TL
%
Tether Gold
214563 TL
-0.27033%
World Liberty Financial
3.62 TL
-0.0228%
BlackRock USD Institutional Digital Liquidity Fund
44.85 TL
0.20083%
PAX Gold
214683 TL
-0.43537%
Bittensor
10995.81 TL
1.27222%
Global Dollar
44.85 TL
0.20092%
Polkadot
57.96 TL
5.6642%
Mantle
29.67 TL
-0.71327%
Uniswap
149.47 TL
2.5171%
NEAR Protocol
62.7 TL
-2.44369%
OKB
3830.47 TL
-0.42739%
Falcon USD
44.77 TL
0.18166%
Pi Network
7.87 TL
4.23063%
Sky
3.42 TL
2.05887%
Aave
5020.42 TL
5.12511%
Aster
30.37 TL
1.40121%
Pepe
0.00017243 TL
-1.58979%
HTX DAO
7.985E-5 TL
-0.28226%
USDD
44.86 TL
0.20618%
Janus Henderson Anemoy Treasury Fund
49.35 TL
0.20391%
Ripple USD
44.85 TL
0.18179%
Internet Computer
114.89 TL
0.51311%
Siren
88.69 TL
134.82131%
Ondo US Dollar Yield
50.64 TL
0.32388%
Ethereum Classic
382.82 TL
-0.0796%
Bitget Token
84.87 TL
-0.63508%
BFUSD
44.83 TL
0.17742%
Ondo
11.77 TL
0.02118%
KuCoin
384.35 TL
-0.50653%
Pump.fun
0.087635 TL
-0.46083%
Gate
323.43 TL
0.38013%
Quant
3369.83 TL
0.6293%
Worldcoin
14.04 TL
1.27421%
Algorand
5.09 TL
0.41192%
Spiko EU T-Bills Money Market Fund
55.5 TL
0.00625%
United Stables
44.85 TL
0.19521%
Render
82.63 TL
-1.97967%
Ethena
4.89 TL
6.20414%
POL (ex-MATIC)
3.96 TL
2.22296%
NEXO
40.72 TL
0.68128%
Cosmos Hub
80.25 TL
-0.1888%
USDtb
44.84 TL
0.18521%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.77 TL
0.2067%
Aptos
43.34 TL
4.93169%
Arbitrum
5.75 TL
8.95516%
Blockchain Capital
3711.95 TL
0.19726%
Filecoin
43.66 TL
0.02976%
Official Trump
134.73 TL
4.15759%
Jupiter
8.12 TL
5.19683%
VeChain
0.323095 TL
0.67225%
Beldex
3.59 TL
-0.05886%
Midnight
1.64 TL
2.70751%
OUSG
5155.41 TL
0.21003%
GHO
44.84 TL
0.21083%
YLDS
44.84 TL
0.19447%
Stable
1.17 TL
0.67485%
Usual USD
44.78 TL
0.20782%
Bonk
0.00028211 TL
1.47787%
DeXe
528.28 TL
3.74573%
Yükleniyor...